|
|
|
|
 |
| JTEKT India Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 520057 |
|
|
|
| ISIN Demat |
|
| INE643A01035 |
|
|
|
| Book Value |
|
| 40.7274468 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,808.66 |
|
|
|
| P/E |
|
| 53.84 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
147.90 |
118.00 |
135.65 |
61.30 |
43.95 |
50.97 |
3,762.89 |
| Jul 2025 |
147.73 |
125.35 |
129.10 |
53.68 |
45.09 |
48.51 |
3,581.19 |
| Jun 2025 |
146.95 |
133.20 |
142.64 |
53.34 |
45.05 |
50.22 |
3,707.41 |
| May 2025 |
140.69 |
125.96 |
135.55 |
51.24 |
41.47 |
47.72 |
3,523.06 |
| Apr 2025 |
141.96 |
106.64 |
138.93 |
50.64 |
31.44 |
48.91 |
3,610.78 |
| Mar 2025 |
135.01 |
104.59 |
121.22 |
49.12 |
35.18 |
42.68 |
3,150.54 |
| Feb 2025 |
153.65 |
110.06 |
111.83 |
41.33 |
27.98 |
28.89 |
2,906.43 |
| Jan 2025 |
179.14 |
137.75 |
149.98 |
50.16 |
34.31 |
38.74 |
3,898.12 |
| Share Prices Of
2024
|
| Dec 2024 |
172.19 |
154.29 |
158.15 |
45.43 |
39.00 |
40.85 |
4,110.44 |
| Nov 2024 |
173.17 |
152.04 |
168.96 |
45.69 |
38.93 |
43.64 |
4,391.42 |
| Oct 2024 |
179.18 |
153.26 |
169.79 |
47.41 |
38.13 |
43.86 |
4,413.04 |
| Sep 2024 |
192.44 |
158.39 |
171.85 |
55.67 |
39.78 |
44.39 |
4,466.44 |
| Aug 2024 |
215.19 |
163.63 |
166.56 |
60.86 |
41.84 |
43.02 |
4,329.13 |
| Jul 2024 |
220.37 |
193.32 |
207.07 |
58.36 |
48.16 |
53.49 |
5,381.85 |
| Jun 2024 |
216.31 |
146.46 |
208.05 |
58.49 |
35.27 |
53.74 |
5,407.27 |
| May 2024 |
172.39 |
155.02 |
165.19 |
45.70 |
37.85 |
42.67 |
4,293.53 |
| Apr 2024 |
180.99 |
148.81 |
170.23 |
47.44 |
34.73 |
43.97 |
4,424.48 |
| Mar 2024 |
180.99 |
135.50 |
172.14 |
49.16 |
34.45 |
44.46 |
4,474.07 |
| Feb 2024 |
163.34 |
139.86 |
149.10 |
53.22 |
42.21 |
47.51 |
3,875.23 |
| Jan 2024 |
178.21 |
152.92 |
157.42 |
58.19 |
42.83 |
50.16 |
4,091.37 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|