|
|
|
|
 |
| JSW Steel Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500228 |
|
|
|
| ISIN Demat |
|
| INE019A01038 |
|
|
|
| Book Value |
|
| 319.8283283 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 246,306.12 |
|
|
|
| P/E |
|
| 46.52 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,074.15 |
952.35 |
1,062.95 |
32.68 |
27.94 |
31.97 |
259,939.53 |
| Feb 2025 |
990.85 |
909.45 |
951.90 |
30.08 |
26.63 |
28.63 |
232,782.76 |
| Jan 2025 |
959.00 |
879.60 |
944.45 |
29.29 |
26.35 |
28.41 |
230,960.90 |
| Share Prices Of
2024
|
| Dec 2024 |
1,023.00 |
896.00 |
901.30 |
31.07 |
26.86 |
27.11 |
220,408.77 |
| Nov 2024 |
1,019.25 |
928.20 |
966.20 |
31.56 |
27.68 |
29.06 |
236,279.76 |
| Oct 2024 |
1,063.35 |
912.95 |
964.45 |
32.92 |
25.92 |
29.01 |
235,851.81 |
| Sep 2024 |
1,033.00 |
911.55 |
1,030.00 |
31.16 |
26.79 |
30.98 |
251,881.76 |
| Aug 2024 |
968.40 |
854.35 |
940.95 |
29.29 |
25.42 |
28.30 |
230,104.99 |
| Jul 2024 |
958.95 |
862.75 |
927.75 |
29.28 |
25.60 |
27.90 |
226,876.99 |
| Jun 2024 |
949.65 |
824.10 |
931.45 |
29.12 |
24.23 |
28.01 |
227,781.81 |
| May 2024 |
929.80 |
830.05 |
881.45 |
28.41 |
24.09 |
26.51 |
215,554.54 |
| Apr 2024 |
913.95 |
833.50 |
882.60 |
28.34 |
24.15 |
26.54 |
215,835.77 |
| Mar 2024 |
847.35 |
762.00 |
831.35 |
25.58 |
22.23 |
25.00 |
203,302.82 |
| Feb 2024 |
850.10 |
790.25 |
800.15 |
42.84 |
38.32 |
39.29 |
195,673.00 |
| Jan 2024 |
884.85 |
784.05 |
818.45 |
44.19 |
37.15 |
40.19 |
200,148.18 |
| Share Prices Of
2023
|
| Dec 2023 |
895.60 |
797.45 |
880.40 |
44.74 |
38.50 |
43.23 |
215,297.77 |
| Nov 2023 |
807.80 |
723.15 |
799.60 |
40.07 |
35.43 |
39.26 |
195,538.50 |
| Oct 2023 |
800.50 |
725.45 |
736.05 |
40.12 |
35.30 |
36.14 |
179,997.64 |
| Sep 2023 |
840.00 |
764.70 |
779.25 |
42.45 |
37.39 |
38.26 |
190,562.00 |
| Aug 2023 |
835.00 |
766.05 |
779.90 |
40.68 |
37.28 |
38.30 |
190,720.95 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|