| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
23,798.00 |
20,300.00 |
22,562.30 |
225.69 |
181.47 |
211.08 |
25,044.15 |
| May 2025 |
24,799.00 |
21,514.20 |
22,847.90 |
238.35 |
199.32 |
213.75 |
25,361.17 |
| Apr 2025 |
27,760.50 |
22,608.00 |
23,262.20 |
271.96 |
205.02 |
217.62 |
25,821.04 |
| Mar 2025 |
24,698.40 |
16,024.65 |
22,821.55 |
252.50 |
142.87 |
213.50 |
25,331.92 |
| Feb 2025 |
17,550.10 |
14,200.05 |
16,372.50 |
167.20 |
126.73 |
153.17 |
18,173.48 |
| Jan 2025 |
19,665.45 |
15,560.00 |
17,369.85 |
195.43 |
140.82 |
162.50 |
19,280.53 |
| Share Prices Of
2024
|
| Dec 2024 |
15,500.00 |
13,510.00 |
15,318.65 |
154.05 |
117.97 |
143.31 |
17,003.70 |
| Nov 2024 |
20,286.70 |
9,725.00 |
13,871.35 |
209.65 |
90.26 |
129.77 |
15,397.20 |
| Oct 2024 |
11,199.95 |
8,120.00 |
9,687.45 |
108.32 |
74.29 |
90.63 |
10,753.07 |
| Sep 2024 |
9,547.30 |
7,144.00 |
9,106.65 |
94.23 |
66.64 |
85.19 |
10,108.38 |
| Aug 2024 |
7,481.65 |
6,463.20 |
7,224.60 |
72.59 |
60.24 |
67.59 |
8,019.31 |
| Jul 2024 |
7,630.00 |
6,705.20 |
7,055.00 |
72.58 |
61.08 |
66.00 |
7,831.05 |
| Jun 2024 |
7,800.00 |
6,227.50 |
7,183.80 |
76.91 |
57.38 |
67.21 |
7,974.02 |
| May 2024 |
7,249.95 |
6,072.00 |
6,554.15 |
72.66 |
56.21 |
61.32 |
7,275.11 |
| Apr 2024 |
7,487.00 |
6,653.20 |
6,762.00 |
71.85 |
61.90 |
63.26 |
7,505.82 |
| Mar 2024 |
7,450.00 |
5,947.30 |
7,199.60 |
72.12 |
54.96 |
67.35 |
7,991.56 |
| Feb 2024 |
7,000.00 |
5,825.90 |
6,408.80 |
27.04 |
21.44 |
23.74 |
7,113.77 |
| Jan 2024 |
6,535.80 |
4,922.00 |
6,146.95 |
25.33 |
17.88 |
22.77 |
6,823.11 |
| Share Prices Of
2023
|
| Dec 2023 |
5,399.95 |
4,964.25 |
5,143.90 |
20.51 |
17.97 |
19.06 |
5,709.73 |
| Nov 2023 |
5,450.00 |
4,410.10 |
5,011.30 |
21.61 |
15.72 |
18.57 |
5,562.54 |
| Prev |
Next
|
|