|
|
|
|
 |
| JSW Energy Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533148 |
|
|
|
| ISIN Demat |
|
| INE121E01018 |
|
|
|
| Book Value |
|
| 127.2387566 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 93,558.05 |
|
|
|
| P/E |
|
| 76.58 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
524.70 |
445.05 |
488.15 |
99.61 |
80.23 |
90.99 |
85,317.32 |
| Apr 2025 |
540.25 |
455.40 |
479.10 |
104.14 |
79.08 |
89.30 |
83,735.59 |
| Mar 2025 |
578.85 |
448.95 |
537.70 |
108.64 |
79.38 |
100.22 |
93,977.51 |
| Feb 2025 |
516.75 |
419.10 |
463.90 |
105.46 |
75.85 |
86.47 |
81,078.98 |
| Jan 2025 |
657.35 |
453.60 |
509.05 |
125.10 |
81.04 |
94.88 |
88,970.15 |
| Share Prices Of
2024
|
| Dec 2024 |
700.45 |
623.05 |
642.55 |
134.04 |
115.76 |
119.77 |
112,302.86 |
| Nov 2024 |
776.35 |
648.50 |
654.70 |
149.90 |
119.73 |
122.03 |
114,426.40 |
| Oct 2024 |
741.00 |
634.85 |
679.00 |
140.40 |
116.60 |
126.56 |
118,673.48 |
| Sep 2024 |
804.95 |
676.25 |
733.00 |
152.98 |
122.04 |
136.63 |
128,111.43 |
| Aug 2024 |
750.80 |
642.00 |
711.20 |
145.91 |
119.00 |
132.56 |
124,301.29 |
| Jul 2024 |
752.40 |
666.60 |
727.90 |
140.66 |
123.92 |
135.68 |
127,220.07 |
| Jun 2024 |
750.45 |
528.00 |
734.60 |
140.59 |
93.68 |
136.92 |
128,391.07 |
| May 2024 |
646.45 |
520.20 |
612.35 |
121.99 |
88.44 |
114.14 |
107,024.60 |
| Apr 2024 |
651.55 |
515.40 |
629.75 |
129.26 |
89.75 |
117.38 |
110,065.72 |
| Mar 2024 |
533.50 |
452.05 |
528.90 |
94.39 |
75.32 |
92.77 |
86,986.90 |
| Feb 2024 |
537.90 |
472.10 |
509.15 |
154.21 |
129.86 |
142.20 |
83,738.66 |
| Jan 2024 |
518.65 |
404.00 |
504.25 |
154.89 |
111.37 |
140.83 |
82,932.77 |
| Share Prices Of
2023
|
| Dec 2023 |
476.65 |
397.70 |
409.10 |
140.60 |
105.83 |
114.26 |
67,283.68 |
| Nov 2023 |
429.00 |
375.20 |
408.10 |
122.11 |
104.27 |
113.98 |
67,119.21 |
| Oct 2023 |
449.00 |
347.50 |
385.75 |
127.36 |
92.08 |
107.74 |
63,443.36 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|