|
|
|
|
 |
| JK Tyre & Industries Ltd |
Tyres |
|
|
| BSE Code |
|
| 530007 |
|
|
|
| ISIN Demat |
|
| INE573A01042 |
|
|
|
| Book Value |
|
| 162.273688 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,622.91 |
|
|
|
| P/E |
|
| 27.95 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
475.90 |
430.65 |
447.15 |
33.87 |
29.24 |
31.20 |
12,252.81 |
| Oct 2025 |
444.80 |
352.05 |
432.60 |
31.91 |
23.61 |
30.18 |
11,854.11 |
| Sep 2025 |
388.00 |
319.55 |
357.45 |
27.56 |
21.45 |
24.94 |
9,794.85 |
| Aug 2025 |
347.85 |
311.10 |
320.55 |
25.77 |
21.65 |
22.36 |
8,783.71 |
| Jul 2025 |
381.95 |
331.95 |
335.40 |
27.07 |
22.92 |
23.40 |
9,190.63 |
| Jun 2025 |
386.65 |
341.55 |
356.50 |
27.34 |
23.77 |
24.87 |
9,768.81 |
| May 2025 |
400.00 |
307.80 |
373.20 |
28.33 |
21.27 |
26.04 |
10,226.43 |
| Apr 2025 |
321.80 |
231.65 |
310.90 |
23.24 |
14.15 |
21.69 |
8,519.28 |
| Mar 2025 |
300.70 |
243.35 |
277.75 |
21.80 |
16.30 |
19.38 |
7,610.91 |
| Feb 2025 |
328.25 |
259.30 |
265.15 |
14.83 |
11.32 |
11.83 |
7,265.64 |
| Jan 2025 |
393.50 |
306.00 |
317.10 |
17.83 |
13.59 |
14.15 |
8,689.17 |
| Share Prices Of
2024
|
| Dec 2024 |
424.00 |
378.20 |
388.20 |
19.43 |
16.46 |
17.33 |
10,637.46 |
| Nov 2024 |
401.70 |
355.40 |
382.00 |
18.08 |
15.41 |
17.05 |
10,467.56 |
| Oct 2024 |
431.45 |
368.60 |
396.60 |
19.42 |
16.18 |
17.70 |
10,867.63 |
| Sep 2024 |
452.55 |
400.05 |
430.50 |
20.71 |
16.43 |
19.22 |
11,796.56 |
| Aug 2024 |
447.25 |
389.35 |
400.35 |
19.46 |
16.36 |
17.00 |
10,438.07 |
| Jul 2024 |
510.90 |
407.60 |
444.65 |
23.09 |
16.40 |
18.88 |
11,593.08 |
| Jun 2024 |
434.80 |
358.15 |
430.05 |
18.67 |
14.53 |
18.26 |
11,212.42 |
| May 2024 |
446.75 |
363.15 |
405.20 |
19.98 |
14.73 |
17.21 |
10,564.52 |
| Apr 2024 |
440.45 |
380.05 |
422.05 |
19.18 |
15.15 |
17.92 |
11,003.84 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|