| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2023 |
2,025.00 |
2,005.10 |
2,021.35 |
41.67 |
40.85 |
41.52 |
276.92 |
| May 2023 |
2,120.00 |
1,800.70 |
2,006.05 |
44.97 |
33.92 |
41.20 |
274.83 |
| Apr 2023 |
2,274.00 |
1,834.95 |
2,063.20 |
51.48 |
36.02 |
42.38 |
282.66 |
| Mar 2023 |
1,900.00 |
1,733.00 |
1,840.00 |
39.24 |
34.02 |
37.79 |
252.08 |
| Feb 2023 |
1,998.00 |
1,619.00 |
1,850.05 |
53.73 |
40.05 |
47.91 |
253.46 |
| Jan 2023 |
1,785.00 |
1,647.00 |
1,660.00 |
47.67 |
42.10 |
42.99 |
227.42 |
| Share Prices Of
2022
|
| Dec 2022 |
1,809.00 |
1,605.00 |
1,742.95 |
48.09 |
41.57 |
45.14 |
238.78 |
| Nov 2022 |
1,801.00 |
1,602.00 |
1,729.95 |
47.81 |
40.98 |
44.80 |
237.00 |
| Oct 2022 |
1,725.00 |
1,600.00 |
1,666.00 |
46.48 |
41.00 |
43.15 |
228.24 |
| Sep 2022 |
1,809.00 |
1,585.00 |
1,680.00 |
49.22 |
37.50 |
43.51 |
230.16 |
| Aug 2022 |
1,825.00 |
1,600.00 |
1,792.50 |
49.86 |
40.53 |
46.42 |
245.57 |
| Jul 2022 |
1,681.50 |
1,530.00 |
1,611.00 |
43.55 |
38.61 |
41.72 |
220.71 |
| Jun 2022 |
1,741.50 |
1,575.00 |
1,620.00 |
45.77 |
40.65 |
41.95 |
221.94 |
| May 2022 |
1,749.95 |
1,606.00 |
1,631.75 |
48.27 |
41.26 |
42.26 |
223.55 |
| Apr 2022 |
1,876.10 |
1,678.00 |
1,701.00 |
50.40 |
42.25 |
44.05 |
233.04 |
| Mar 2022 |
1,949.95 |
1,726.00 |
1,850.00 |
52.04 |
42.65 |
47.91 |
253.45 |
| Feb 2022 |
1,900.00 |
1,751.05 |
1,850.00 |
73.00 |
64.15 |
68.50 |
253.45 |
| Jan 2022 |
1,927.00 |
1,752.25 |
1,828.15 |
71.93 |
62.92 |
67.69 |
250.46 |
|
|
|