| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
1,812.65 |
1,604.00 |
1,767.45 |
45.54 |
39.47 |
43.68 |
27,628.42 |
| Jun 2025 |
1,849.95 |
1,663.60 |
1,679.80 |
47.04 |
40.95 |
41.44 |
26,214.78 |
| May 2025 |
1,722.00 |
1,495.00 |
1,680.25 |
42.95 |
36.60 |
41.40 |
26,188.47 |
| Apr 2025 |
1,680.00 |
1,303.00 |
1,610.25 |
42.05 |
27.52 |
39.63 |
25,067.92 |
| Mar 2025 |
1,748.95 |
1,434.85 |
1,622.20 |
44.20 |
33.38 |
39.92 |
25,253.96 |
| Feb 2025 |
1,808.80 |
1,520.00 |
1,646.10 |
55.92 |
41.55 |
48.20 |
25,625.75 |
| Jan 2025 |
1,916.85 |
1,680.25 |
1,759.45 |
56.58 |
48.05 |
51.50 |
27,378.16 |
| Share Prices Of
2024
|
| Dec 2024 |
1,950.30 |
1,725.05 |
1,844.70 |
58.17 |
49.50 |
53.97 |
28,694.07 |
| Nov 2024 |
1,998.00 |
1,655.10 |
1,735.15 |
59.44 |
46.69 |
50.72 |
26,965.92 |
| Oct 2024 |
1,976.00 |
1,666.60 |
1,956.75 |
58.29 |
47.69 |
57.16 |
30,391.15 |
| Sep 2024 |
1,989.95 |
1,825.35 |
1,875.45 |
60.11 |
51.90 |
54.79 |
29,128.44 |
| Aug 2024 |
2,029.00 |
1,812.00 |
1,949.80 |
61.14 |
50.30 |
56.95 |
30,279.30 |
| Jul 2024 |
1,963.80 |
1,693.75 |
1,924.95 |
57.99 |
48.49 |
56.20 |
29,877.74 |
| Jun 2024 |
1,925.00 |
1,670.00 |
1,756.05 |
57.51 |
48.48 |
51.27 |
27,256.19 |
| May 2024 |
1,910.00 |
1,646.80 |
1,764.25 |
56.45 |
47.45 |
51.50 |
27,381.42 |
| Apr 2024 |
1,919.10 |
1,652.55 |
1,904.10 |
56.46 |
47.25 |
55.58 |
29,550.64 |
| Mar 2024 |
1,690.00 |
1,509.00 |
1,649.45 |
50.54 |
43.27 |
48.15 |
25,598.61 |
| Feb 2024 |
1,935.00 |
1,473.95 |
1,556.65 |
84.25 |
56.10 |
62.57 |
24,151.63 |
| Jan 2024 |
1,737.65 |
1,555.25 |
1,680.55 |
71.57 |
61.16 |
67.51 |
26,055.95 |
| Share Prices Of
2023
|
| Dec 2023 |
1,639.80 |
1,399.95 |
1,624.40 |
66.57 |
55.47 |
65.25 |
25,185.37 |
| Prev |
Next
|
|