|
|
|
|
 |
| Ion Exchange (India) Ltd |
Engineering - Turnkey Services |
|
|
| BSE Code |
|
| 500214 |
|
|
|
| ISIN Demat |
|
| INE570A01022 |
|
|
|
| Book Value |
|
| 78.5473133 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,531.33 |
|
|
|
| P/E |
|
| 33.98 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
541.20 |
401.05 |
500.10 |
39.87 |
24.35 |
35.97 |
7,334.80 |
| Mar 2025 |
518.00 |
451.30 |
469.45 |
38.12 |
32.11 |
33.77 |
6,885.26 |
| Feb 2025 |
609.50 |
476.00 |
499.75 |
47.34 |
32.61 |
35.95 |
7,329.66 |
| Jan 2025 |
675.95 |
526.80 |
581.95 |
51.82 |
35.78 |
41.86 |
8,535.26 |
| Share Prices Of
2024
|
| Dec 2024 |
744.00 |
631.00 |
657.15 |
54.84 |
43.58 |
47.27 |
9,638.19 |
| Nov 2024 |
722.95 |
620.95 |
662.90 |
53.14 |
44.30 |
47.68 |
9,722.53 |
| Oct 2024 |
706.00 |
605.00 |
703.15 |
50.99 |
40.20 |
50.58 |
10,312.86 |
| Sep 2024 |
709.30 |
632.50 |
638.40 |
54.28 |
45.08 |
45.92 |
9,363.20 |
| Aug 2024 |
739.45 |
644.00 |
649.90 |
54.79 |
45.90 |
46.75 |
9,531.86 |
| Jul 2024 |
767.00 |
583.55 |
695.95 |
58.99 |
36.91 |
50.06 |
10,207.26 |
| Jun 2024 |
590.30 |
407.00 |
575.10 |
43.58 |
24.62 |
41.37 |
8,434.80 |
| May 2024 |
575.00 |
454.00 |
511.65 |
42.50 |
28.44 |
36.80 |
7,504.20 |
| Apr 2024 |
584.80 |
511.85 |
568.40 |
44.02 |
35.64 |
40.89 |
8,336.53 |
| Mar 2024 |
510.00 |
435.05 |
507.15 |
36.89 |
30.91 |
36.48 |
7,438.20 |
| Feb 2024 |
537.85 |
469.95 |
485.35 |
43.37 |
35.21 |
38.40 |
7,118.46 |
| Jan 2024 |
583.85 |
494.00 |
510.20 |
47.62 |
38.86 |
40.37 |
7,482.93 |
| Share Prices Of
2023
|
| Dec 2023 |
632.55 |
547.55 |
561.95 |
52.61 |
43.10 |
44.46 |
8,241.93 |
| Nov 2023 |
606.05 |
521.60 |
583.30 |
49.87 |
40.47 |
46.15 |
8,555.06 |
| Oct 2023 |
687.55 |
485.00 |
532.90 |
57.15 |
36.27 |
42.16 |
7,815.86 |
| Sep 2023 |
592.05 |
492.60 |
519.55 |
49.06 |
38.39 |
41.11 |
7,620.06 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|