 |
| Integrated Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 531889 |
|
|
|
| ISIN Demat |
|
| INE882B01029 |
|
|
|
| Book Value |
|
| 62.6367913 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 542.74 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
338.50 |
292.45 |
314.50 |
476.83 |
411.97 |
443.03 |
602.52 |
| Feb 2024 |
278.53 |
256.93 |
278.53 |
392.35 |
309.97 |
392.35 |
533.60 |
| Jan 2024 |
278.53 |
216.00 |
262.15 |
336.03 |
255.86 |
316.27 |
430.13 |
| Share Prices Of
2023
|
| Dec 2023 |
235.05 |
187.00 |
225.00 |
287.52 |
216.91 |
271.45 |
369.18 |
| Nov 2023 |
193.80 |
149.93 |
190.00 |
240.55 |
161.69 |
226.43 |
307.95 |
| Oct 2023 |
197.08 |
160.98 |
166.15 |
244.25 |
187.16 |
198.01 |
269.29 |
| Sep 2023 |
172.90 |
118.90 |
172.90 |
206.05 |
83.61 |
206.05 |
280.23 |
| Aug 2023 |
116.63 |
81.83 |
116.63 |
82.01 |
55.31 |
82.01 |
111.53 |
| Jul 2023 |
86.15 |
67.50 |
86.15 |
60.58 |
45.14 |
60.58 |
82.39 |
| Jun 2023 |
78.85 |
48.60 |
75.75 |
55.44 |
31.07 |
53.26 |
72.44 |
| May 2023 |
65.61 |
27.23 |
53.58 |
50.98 |
17.33 |
37.68 |
51.24 |
| Apr 2023 |
37.40 |
24.10 |
31.26 |
29.05 |
16.89 |
21.98 |
29.89 |
| Mar 2023 |
26.60 |
16.10 |
23.03 |
20.47 |
10.42 |
16.19 |
22.02 |
| Feb 2023 |
23.73 |
10.48 |
21.43 |
0.00 |
0.00 |
0.00 |
20.49 |
| Jan 2023 |
9.98 |
3.80 |
9.98 |
0.00 |
0.00 |
0.00 |
9.54 |
| Share Prices Of
2022
|
| Dec 2022 |
3.62 |
2.04 |
3.62 |
0.00 |
0.00 |
0.00 |
3.46 |
| Nov 2022 |
2.04 |
1.94 |
2.04 |
0.00 |
0.00 |
0.00 |
1.95 |
| Oct 2022 |
2.04 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
1.86 |
| Sep 2022 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.86 |
| Aug 2022 |
1.95 |
1.77 |
1.95 |
0.00 |
0.00 |
0.00 |
1.86 |
| Prev |
Next
|
|
|