Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Integrated Industries Ltd Trading
 BSE Code
 531889
ISIN Demat
INE882B01037
Book Value
9.0139489
Mar.Cap(Rs.Cr)
600.49
P/E
0.00
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 29.80 17.16 26.91 811.07 427.86 712.01 626.57
Mar 2025 27.75 18.85 20.59 834.70 432.45 544.79 479.42
Feb 2025 29.80 24.50 25.49 823.29 623.07 674.44 593.51
Jan 2025 33.00 24.01 26.92 893.18 567.24 712.28 626.80
Share Prices Of 2024
Dec 2024 39.45 24.52 29.59 0.00 0.00 0.00 688.97
Nov 2024 43.00 36.00 39.31 0.00 0.00 0.00 915.29
Oct 2024 44.94 31.02 39.33 0.00 0.00 0.00 915.76
Sep 2024 44.00 37.11 43.42 0.00 0.00 0.00 890.45
Aug 2024 43.80 25.10 39.97 0.00 0.00 0.00 819.70
Jul 2024 27.35 21.51 26.42 616.49 440.04 575.06 506.06
Jun 2024 29.99 21.89 22.37 694.72 466.22 486.89 428.47
May 2024 31.60 23.87 28.60 712.29 482.28 622.63 547.92
Apr 2024 36.54 28.33 28.33 718.54 616.75 616.75 542.74
Mar 2024 33.85 29.25 31.45 736.93 636.67 684.68 602.52
Feb 2024 27.85 25.69 27.85 392.35 309.97 392.35 533.60
Jan 2024 27.85 21.60 26.22 336.03 255.86 316.27 430.13
Share Prices Of 2023
Dec 2023 23.51 18.70 22.50 287.52 216.91 271.45 369.18
Nov 2023 19.38 14.99 19.00 240.55 161.69 226.43 307.95
Oct 2023 19.71 16.10 16.62 244.25 187.16 198.01 269.29
Sep 2023 17.29 11.89 17.29 206.05 83.61 206.05 280.23
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)