| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
4,449.95 |
3,655.00 |
3,823.80 |
56.64 |
40.35 |
45.09 |
12,070.97 |
| Sep 2025 |
4,026.00 |
3,774.35 |
3,930.80 |
47.70 |
44.25 |
46.35 |
12,408.75 |
| Aug 2025 |
3,899.90 |
3,516.00 |
3,793.15 |
49.69 |
41.32 |
44.73 |
11,974.22 |
| Jul 2025 |
4,279.90 |
3,809.00 |
3,865.90 |
51.43 |
44.29 |
45.58 |
12,203.87 |
| Jun 2025 |
3,975.00 |
3,660.00 |
3,877.80 |
47.30 |
42.06 |
45.72 |
12,241.44 |
| May 2025 |
4,174.90 |
3,501.00 |
3,921.10 |
52.41 |
40.67 |
46.24 |
12,378.13 |
| Apr 2025 |
3,931.35 |
3,287.00 |
3,742.20 |
47.61 |
38.12 |
44.13 |
11,813.38 |
| Mar 2025 |
3,789.95 |
3,136.10 |
3,576.20 |
46.65 |
35.21 |
42.17 |
11,289.35 |
| Feb 2025 |
3,770.95 |
3,060.80 |
3,171.00 |
54.02 |
42.22 |
45.01 |
10,010.21 |
| Jan 2025 |
4,273.40 |
3,429.10 |
3,737.60 |
61.10 |
46.96 |
53.05 |
11,798.86 |
| Share Prices Of
2024
|
| Dec 2024 |
4,699.90 |
4,048.95 |
4,174.00 |
69.84 |
56.41 |
59.25 |
13,176.48 |
| Nov 2024 |
4,684.75 |
3,982.30 |
4,517.45 |
66.92 |
54.82 |
64.12 |
14,260.69 |
| Oct 2024 |
4,685.95 |
3,955.40 |
4,305.20 |
67.82 |
54.03 |
61.11 |
13,590.66 |
| Sep 2024 |
4,400.45 |
4,038.10 |
4,154.80 |
64.16 |
57.14 |
58.97 |
13,115.87 |
| Aug 2024 |
4,441.35 |
3,905.60 |
4,223.50 |
63.57 |
53.00 |
59.95 |
13,332.74 |
| Jul 2024 |
4,680.95 |
4,050.50 |
4,404.85 |
66.84 |
55.98 |
62.52 |
13,905.23 |
| Jun 2024 |
4,965.95 |
3,859.00 |
4,577.05 |
73.02 |
51.09 |
64.97 |
14,448.83 |
| May 2024 |
4,998.35 |
3,937.50 |
4,336.60 |
72.40 |
55.16 |
61.55 |
13,689.78 |
| Apr 2024 |
4,050.00 |
3,534.05 |
3,994.80 |
58.28 |
48.39 |
56.70 |
12,610.78 |
| Mar 2024 |
3,862.30 |
3,421.65 |
3,661.15 |
55.73 |
44.21 |
51.97 |
11,557.52 |
| Prev |
Next
|
|