| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
1,554.80 |
1,428.35 |
1,442.05 |
25.50 |
23.14 |
23.43 |
599,084.13 |
| Aug 2025 |
1,539.00 |
1,414.50 |
1,469.45 |
25.11 |
22.77 |
23.88 |
610,467.16 |
| Jul 2025 |
1,649.00 |
1,482.70 |
1,508.60 |
27.45 |
23.56 |
24.51 |
626,713.57 |
| Jun 2025 |
1,647.70 |
1,535.35 |
1,601.30 |
26.90 |
24.84 |
26.02 |
665,223.68 |
| May 2025 |
1,632.00 |
1,491.20 |
1,562.80 |
26.60 |
23.97 |
25.39 |
649,220.46 |
| Apr 2025 |
1,555.50 |
1,307.10 |
1,498.90 |
25.36 |
19.86 |
24.35 |
622,532.66 |
| Mar 2025 |
1,732.30 |
1,551.00 |
1,570.40 |
28.49 |
24.57 |
25.51 |
652,228.49 |
| Feb 2025 |
1,922.65 |
1,682.80 |
1,688.05 |
29.42 |
25.58 |
25.74 |
701,002.22 |
| Jan 2025 |
1,982.55 |
1,792.45 |
1,880.05 |
30.55 |
27.22 |
28.66 |
780,648.41 |
| Share Prices Of
2024
|
| Dec 2024 |
2,006.80 |
1,836.00 |
1,880.70 |
30.70 |
27.35 |
28.67 |
780,917.27 |
| Nov 2024 |
1,940.65 |
1,718.50 |
1,858.45 |
29.84 |
25.51 |
28.33 |
771,674.33 |
| Oct 2024 |
1,990.90 |
1,747.20 |
1,757.15 |
30.85 |
26.49 |
26.79 |
729,596.67 |
| Sep 2024 |
1,975.05 |
1,866.95 |
1,876.00 |
30.28 |
27.88 |
28.60 |
778,942.74 |
| Aug 2024 |
1,950.20 |
1,718.40 |
1,943.30 |
29.90 |
25.71 |
29.63 |
806,884.33 |
| Jul 2024 |
1,903.00 |
1,559.20 |
1,868.05 |
29.49 |
23.31 |
28.48 |
775,635.83 |
| Jun 2024 |
1,588.00 |
1,359.10 |
1,566.95 |
24.54 |
20.20 |
23.89 |
650,602.10 |
| May 2024 |
1,479.50 |
1,400.00 |
1,406.25 |
22.68 |
21.25 |
21.44 |
583,860.28 |
| Apr 2024 |
1,528.00 |
1,379.70 |
1,421.10 |
23.79 |
20.55 |
21.66 |
589,879.78 |
| Mar 2024 |
1,672.50 |
1,482.00 |
1,498.80 |
25.76 |
22.56 |
22.84 |
622,132.02 |
| Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
695,235.97 |
| Prev |
Next
|
|