| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2024 |
1,950.20 |
1,718.40 |
1,943.30 |
29.90 |
25.71 |
29.63 |
806,880.50 |
| Jul 2024 |
1,903.00 |
1,559.20 |
1,868.05 |
29.49 |
23.31 |
28.48 |
775,635.83 |
| Jun 2024 |
1,588.00 |
1,359.10 |
1,566.95 |
24.54 |
20.20 |
23.89 |
650,602.10 |
| May 2024 |
1,479.50 |
1,400.00 |
1,406.25 |
22.68 |
21.25 |
21.44 |
583,860.28 |
| Apr 2024 |
1,528.00 |
1,379.70 |
1,421.10 |
23.79 |
20.55 |
21.66 |
589,879.78 |
| Mar 2024 |
1,672.50 |
1,482.00 |
1,498.80 |
25.76 |
22.56 |
22.84 |
622,132.02 |
| Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
695,235.97 |
| Jan 2024 |
1,689.90 |
1,486.65 |
1,662.10 |
30.86 |
26.37 |
29.65 |
689,846.76 |
| Share Prices Of
2023
|
| Dec 2023 |
1,593.00 |
1,432.65 |
1,542.85 |
28.95 |
25.27 |
27.52 |
640,351.80 |
| Nov 2023 |
1,465.95 |
1,352.00 |
1,455.30 |
26.44 |
24.09 |
25.96 |
604,012.89 |
| Oct 2023 |
1,518.50 |
1,353.85 |
1,368.65 |
27.54 |
24.08 |
24.41 |
568,044.01 |
| Sep 2023 |
1,519.30 |
1,416.00 |
1,435.05 |
27.23 |
24.92 |
25.60 |
595,600.87 |
| Aug 2023 |
1,444.90 |
1,348.10 |
1,434.10 |
25.97 |
23.74 |
25.58 |
595,202.82 |
| Jul 2023 |
1,499.00 |
1,311.60 |
1,355.10 |
27.18 |
23.06 |
24.17 |
562,392.57 |
| Jun 2023 |
1,338.85 |
1,262.30 |
1,335.20 |
23.95 |
22.37 |
23.82 |
554,133.68 |
| May 2023 |
1,332.15 |
1,239.00 |
1,322.10 |
24.08 |
21.98 |
23.58 |
548,654.93 |
| Apr 2023 |
1,438.00 |
1,215.45 |
1,252.55 |
26.13 |
21.51 |
22.33 |
519,662.10 |
| Mar 2023 |
1,520.00 |
1,365.00 |
1,427.70 |
27.32 |
24.01 |
25.46 |
592,289.92 |
| Feb 2023 |
1,620.00 |
1,481.30 |
1,487.30 |
31.73 |
28.82 |
29.05 |
616,880.65 |
| Jan 2023 |
1,568.80 |
1,444.00 |
1,533.15 |
31.18 |
27.69 |
30.12 |
639,628.24 |
| Prev |
Next
|
|