|
|
|
|
 |
| InfoBeans Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 543644 |
|
|
|
| ISIN Demat |
|
| INE344S01016 |
|
|
|
| Book Value |
|
| 137.1583252 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,168.13 |
|
|
|
| P/E |
|
| 35.71 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
1,030.00 |
729.30 |
805.35 |
54.55 |
37.06 |
41.56 |
1,952.16 |
| Share Prices Of
2025
|
| Dec 2025 |
852.00 |
575.00 |
823.60 |
46.53 |
29.41 |
42.50 |
1,996.39 |
| Nov 2025 |
648.80 |
529.45 |
598.80 |
34.53 |
27.16 |
30.90 |
1,451.48 |
| Oct 2025 |
674.90 |
466.30 |
617.95 |
36.77 |
23.24 |
31.89 |
1,497.90 |
| Sep 2025 |
643.95 |
470.45 |
472.95 |
34.33 |
24.15 |
24.41 |
1,146.42 |
| Aug 2025 |
727.95 |
500.05 |
613.75 |
39.74 |
24.18 |
31.67 |
1,487.72 |
| Jul 2025 |
634.00 |
357.05 |
596.45 |
33.99 |
17.55 |
30.78 |
1,445.79 |
| Jun 2025 |
435.10 |
353.05 |
377.70 |
24.64 |
18.11 |
19.49 |
915.54 |
| May 2025 |
395.20 |
291.85 |
358.05 |
21.55 |
14.59 |
18.64 |
875.62 |
| Apr 2025 |
339.00 |
269.95 |
302.05 |
20.01 |
13.55 |
15.67 |
736.06 |
| Mar 2025 |
330.00 |
288.80 |
292.35 |
17.76 |
14.80 |
15.17 |
712.42 |
| Feb 2025 |
372.00 |
306.00 |
313.85 |
32.35 |
25.17 |
26.48 |
764.82 |
| Jan 2025 |
443.00 |
308.60 |
355.30 |
38.48 |
25.56 |
29.98 |
865.82 |
| Share Prices Of
2024
|
| Dec 2024 |
474.20 |
406.30 |
410.50 |
40.76 |
34.09 |
34.64 |
1,000.34 |
| Nov 2024 |
462.40 |
411.05 |
428.40 |
40.04 |
33.50 |
36.15 |
1,043.96 |
| Oct 2024 |
453.95 |
377.25 |
419.65 |
40.95 |
28.54 |
35.41 |
1,022.64 |
| Sep 2024 |
476.25 |
411.70 |
425.05 |
42.73 |
34.34 |
35.87 |
1,035.80 |
| Aug 2024 |
500.45 |
401.00 |
463.35 |
44.94 |
33.55 |
39.10 |
1,129.13 |
| Jul 2024 |
478.95 |
430.05 |
440.75 |
43.17 |
35.59 |
37.19 |
1,074.06 |
| Jun 2024 |
511.05 |
378.00 |
454.40 |
44.22 |
31.15 |
38.34 |
1,107.32 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|