| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
7,433.30 |
6,350.05 |
7,170.75 |
118.58 |
95.33 |
109.86 |
92,921.53 |
| Feb 2025 |
8,181.25 |
6,902.00 |
6,963.65 |
127.33 |
104.81 |
106.69 |
90,237.85 |
| Jan 2025 |
9,194.95 |
6,947.15 |
7,723.20 |
147.04 |
105.57 |
118.32 |
100,080.41 |
| Share Prices Of
2024
|
| Dec 2024 |
8,984.30 |
8,234.90 |
8,701.30 |
141.73 |
122.84 |
133.31 |
112,755.03 |
| Nov 2024 |
8,400.35 |
7,370.40 |
8,259.85 |
131.84 |
107.76 |
126.55 |
107,034.54 |
| Oct 2024 |
8,463.00 |
7,413.15 |
7,435.40 |
130.75 |
113.23 |
113.91 |
96,350.98 |
| Sep 2024 |
8,259.95 |
7,252.05 |
8,077.35 |
128.35 |
108.51 |
123.75 |
104,669.63 |
| Aug 2024 |
7,720.00 |
6,787.00 |
7,681.70 |
118.68 |
103.49 |
117.51 |
99,389.00 |
| Jul 2024 |
7,261.55 |
6,572.00 |
7,036.60 |
113.62 |
99.97 |
107.64 |
91,042.43 |
| Jun 2024 |
6,820.00 |
5,260.00 |
6,785.75 |
104.85 |
75.25 |
103.80 |
87,796.83 |
| May 2024 |
6,545.95 |
5,615.65 |
5,691.10 |
101.75 |
82.22 |
87.06 |
73,633.80 |
| Apr 2024 |
6,355.00 |
5,580.60 |
6,052.65 |
99.19 |
83.46 |
92.59 |
78,311.68 |
| Mar 2024 |
5,634.40 |
4,967.10 |
5,592.65 |
86.83 |
72.52 |
85.55 |
72,360.01 |
| Feb 2024 |
5,536.80 |
5,030.20 |
5,267.65 |
119.99 |
106.33 |
113.15 |
68,155.03 |
| Jan 2024 |
5,400.90 |
4,868.50 |
5,030.15 |
117.31 |
101.31 |
108.05 |
65,082.15 |
| Share Prices Of
2023
|
| Dec 2023 |
5,315.00 |
4,519.55 |
5,137.00 |
116.54 |
95.96 |
110.34 |
66,464.62 |
| Nov 2023 |
4,837.10 |
4,079.80 |
4,612.95 |
105.46 |
87.23 |
99.08 |
59,684.25 |
| Oct 2023 |
4,307.90 |
3,973.15 |
4,079.80 |
93.49 |
83.77 |
87.63 |
52,786.13 |
| Sep 2023 |
4,575.60 |
4,132.85 |
4,163.65 |
99.56 |
87.98 |
89.30 |
53,787.75 |
| Aug 2023 |
4,984.10 |
4,143.55 |
4,327.85 |
110.47 |
88.67 |
92.82 |
55,908.95 |
| Prev |
Next
|
|