|
|
|
|
 |
| Infibeam Avenues Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 539807 |
|
|
|
| ISIN Demat |
|
| INE483S01020 |
|
|
|
| Book Value |
|
| 13.4287886 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,703.60 |
|
|
|
| P/E |
|
| 35.79 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
20.50 |
17.41 |
19.26 |
34.97 |
28.85 |
32.24 |
5,385.93 |
| Oct 2025 |
20.03 |
16.06 |
19.50 |
34.51 |
26.25 |
37.93 |
6,335.03 |
| Sep 2025 |
17.10 |
14.68 |
16.20 |
29.45 |
22.38 |
31.27 |
5,223.91 |
| Aug 2025 |
16.95 |
14.74 |
15.65 |
28.90 |
24.18 |
30.25 |
5,053.31 |
| Jul 2025 |
16.94 |
15.13 |
15.68 |
28.58 |
24.90 |
30.07 |
5,022.12 |
| Jun 2025 |
21.14 |
16.16 |
16.59 |
40.11 |
26.29 |
27.70 |
4,627.77 |
| May 2025 |
20.21 |
14.04 |
19.37 |
39.09 |
24.92 |
36.17 |
6,042.05 |
| Apr 2025 |
16.59 |
12.62 |
15.23 |
31.38 |
21.12 |
28.44 |
4,750.51 |
| Mar 2025 |
18.27 |
14.75 |
14.82 |
36.55 |
27.44 |
27.67 |
4,622.19 |
| Feb 2025 |
21.95 |
15.92 |
16.25 |
47.37 |
32.03 |
33.37 |
5,067.87 |
| Jan 2025 |
24.14 |
18.70 |
20.30 |
50.70 |
37.74 |
41.69 |
6,331.35 |
| Share Prices Of
2024
|
| Dec 2024 |
26.41 |
22.63 |
23.28 |
56.37 |
45.06 |
47.83 |
7,262.93 |
| Nov 2024 |
26.46 |
22.80 |
24.19 |
54.98 |
46.49 |
49.68 |
7,544.63 |
| Oct 2024 |
28.90 |
23.34 |
25.98 |
63.81 |
47.61 |
53.37 |
8,105.25 |
| Sep 2024 |
26.93 |
24.01 |
24.85 |
60.06 |
47.56 |
50.91 |
7,731.18 |
| Aug 2024 |
29.12 |
25.60 |
26.58 |
64.19 |
51.18 |
57.14 |
8,677.06 |
| Jul 2024 |
27.77 |
23.45 |
26.76 |
62.40 |
48.96 |
57.52 |
8,735.49 |
| Jun 2024 |
28.31 |
21.50 |
26.32 |
62.13 |
42.27 |
56.59 |
8,593.60 |
| May 2024 |
29.40 |
25.49 |
25.57 |
64.23 |
54.61 |
54.98 |
8,348.79 |
| Apr 2024 |
33.37 |
28.05 |
29.02 |
74.42 |
59.18 |
62.40 |
9,475.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|