|
|
|
|
 |
| Infibeam Avenues Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 539807 |
|
|
|
| ISIN Demat |
|
| INE483S01020 |
|
|
|
| Book Value |
|
| 11.5868096 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,792.54 |
|
|
|
| P/E |
|
| 36.09 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
21.14 |
16.16 |
16.59 |
45.44 |
37.25 |
39.26 |
5,789.05 |
| May 2025 |
20.21 |
14.04 |
19.37 |
44.29 |
28.23 |
40.98 |
6,042.05 |
| Apr 2025 |
16.59 |
12.62 |
15.23 |
35.56 |
23.93 |
32.22 |
4,750.51 |
| Mar 2025 |
18.27 |
14.75 |
14.82 |
41.40 |
31.09 |
31.35 |
4,622.19 |
| Feb 2025 |
21.95 |
15.92 |
16.25 |
48.79 |
32.99 |
34.37 |
5,067.87 |
| Jan 2025 |
24.14 |
18.70 |
20.30 |
52.22 |
38.87 |
42.94 |
6,331.35 |
| Share Prices Of
2024
|
| Dec 2024 |
26.41 |
22.63 |
23.28 |
58.06 |
46.41 |
49.26 |
7,262.93 |
| Nov 2024 |
26.46 |
22.80 |
24.19 |
56.63 |
47.88 |
51.17 |
7,544.63 |
| Oct 2024 |
28.90 |
23.34 |
25.98 |
65.72 |
49.04 |
54.97 |
8,105.25 |
| Sep 2024 |
26.93 |
24.01 |
24.85 |
61.86 |
48.98 |
52.44 |
7,731.18 |
| Aug 2024 |
29.12 |
25.60 |
26.58 |
66.12 |
52.72 |
58.85 |
8,677.06 |
| Jul 2024 |
27.77 |
23.45 |
26.76 |
64.27 |
50.42 |
59.25 |
8,735.49 |
| Jun 2024 |
28.31 |
21.50 |
26.32 |
63.99 |
43.53 |
58.29 |
8,593.60 |
| May 2024 |
29.40 |
25.49 |
25.57 |
66.15 |
56.25 |
56.62 |
8,348.79 |
| Apr 2024 |
33.37 |
28.05 |
29.02 |
76.65 |
60.95 |
64.27 |
9,475.50 |
| Mar 2024 |
36.21 |
28.09 |
29.07 |
85.14 |
54.71 |
64.38 |
9,492.19 |
| Feb 2024 |
34.08 |
26.04 |
31.31 |
99.79 |
68.55 |
88.10 |
10,207.75 |
| Jan 2024 |
32.89 |
18.25 |
29.88 |
102.76 |
49.88 |
84.10 |
9,743.76 |
| Share Prices Of
2023
|
| Dec 2023 |
20.65 |
17.01 |
18.23 |
60.63 |
47.56 |
51.29 |
5,942.94 |
| Nov 2023 |
19.25 |
16.02 |
17.03 |
56.50 |
43.13 |
47.94 |
5,553.97 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|