| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2024 |
1,011.40 |
927.05 |
960.25 |
8.92 |
8.04 |
8.36 |
74,808.44 |
| Nov 2024 |
1,100.40 |
967.00 |
996.40 |
9.78 |
8.29 |
8.67 |
77,621.50 |
| Oct 2024 |
1,452.00 |
1,018.50 |
1,055.75 |
13.02 |
8.69 |
9.19 |
82,242.20 |
| Sep 2024 |
1,498.70 |
1,400.35 |
1,448.00 |
13.17 |
11.90 |
12.60 |
112,798.20 |
| Aug 2024 |
1,439.80 |
1,328.75 |
1,426.50 |
12.70 |
11.42 |
12.41 |
111,099.91 |
| Jul 2024 |
1,470.10 |
1,360.00 |
1,428.15 |
12.90 |
11.46 |
12.42 |
111,213.61 |
| Jun 2024 |
1,550.00 |
1,364.70 |
1,463.80 |
13.66 |
11.63 |
12.73 |
113,989.77 |
| May 2024 |
1,521.00 |
1,377.35 |
1,459.75 |
13.36 |
11.75 |
12.69 |
113,641.41 |
| Apr 2024 |
1,576.00 |
1,442.65 |
1,515.60 |
13.76 |
12.52 |
13.18 |
117,962.17 |
| Mar 2024 |
1,571.75 |
1,423.35 |
1,555.70 |
13.73 |
12.22 |
13.53 |
121,083.23 |
| Feb 2024 |
1,564.40 |
1,431.10 |
1,475.40 |
16.76 |
14.74 |
15.53 |
114,820.01 |
| Jan 2024 |
1,694.35 |
1,429.00 |
1,534.10 |
17.89 |
14.88 |
16.15 |
119,375.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,618.80 |
1,458.50 |
1,598.05 |
17.12 |
15.32 |
16.81 |
124,285.49 |
| Nov 2023 |
1,536.95 |
1,427.20 |
1,466.35 |
16.63 |
14.96 |
15.43 |
114,023.87 |
| Oct 2023 |
1,471.75 |
1,386.55 |
1,441.15 |
15.50 |
14.42 |
15.16 |
112,025.45 |
| Sep 2023 |
1,475.50 |
1,376.45 |
1,428.80 |
15.88 |
14.04 |
15.02 |
111,025.58 |
| Aug 2023 |
1,436.00 |
1,354.70 |
1,376.75 |
15.50 |
14.13 |
14.46 |
106,895.68 |
| Jul 2023 |
1,446.35 |
1,345.55 |
1,417.55 |
15.52 |
13.91 |
14.89 |
110,034.69 |
| Jun 2023 |
1,381.95 |
1,262.45 |
1,375.05 |
14.58 |
12.79 |
14.43 |
106,697.11 |
| May 2023 |
1,296.90 |
1,065.50 |
1,286.65 |
13.72 |
11.10 |
13.51 |
99,830.56 |
| Prev |
Next
|
|