|
|
|
|
 |
| IndusInd Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 532187 |
|
|
|
| ISIN Demat |
|
| INE095A01012 |
|
|
|
| Book Value |
|
| 825.909576 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 65,987.73 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
891.95 |
777.00 |
858.30 |
27.18 |
22.64 |
25.31 |
66,868.09 |
| Oct 2025 |
810.05 |
725.90 |
794.10 |
23.94 |
20.46 |
23.42 |
61,866.42 |
| Sep 2025 |
773.95 |
710.85 |
735.50 |
23.41 |
20.90 |
21.69 |
57,301.04 |
| Aug 2025 |
848.80 |
738.00 |
739.90 |
25.94 |
21.71 |
21.82 |
57,643.83 |
| Jul 2025 |
893.00 |
789.45 |
798.85 |
26.74 |
23.01 |
23.56 |
62,234.88 |
| Jun 2025 |
880.85 |
798.45 |
871.80 |
26.68 |
23.49 |
25.71 |
67,918.09 |
| May 2025 |
863.80 |
725.65 |
817.10 |
25.82 |
19.78 |
24.10 |
63,656.54 |
| Apr 2025 |
852.40 |
618.05 |
838.45 |
25.59 |
16.66 |
24.73 |
65,319.82 |
| Mar 2025 |
1,003.70 |
605.40 |
649.55 |
30.07 |
15.79 |
19.15 |
50,603.48 |
| Feb 2025 |
1,086.50 |
968.80 |
988.95 |
9.52 |
8.26 |
8.61 |
77,044.49 |
| Jan 2025 |
1,025.00 |
923.40 |
992.15 |
9.16 |
8.01 |
8.63 |
77,293.61 |
| Share Prices Of
2024
|
| Dec 2024 |
1,011.40 |
927.05 |
960.25 |
8.92 |
8.04 |
8.36 |
74,808.44 |
| Nov 2024 |
1,100.40 |
967.00 |
996.40 |
9.78 |
8.29 |
8.67 |
77,621.50 |
| Oct 2024 |
1,452.00 |
1,018.50 |
1,055.75 |
13.02 |
8.69 |
9.19 |
82,242.20 |
| Sep 2024 |
1,498.70 |
1,400.35 |
1,448.00 |
13.17 |
11.90 |
12.60 |
112,798.20 |
| Aug 2024 |
1,439.80 |
1,328.75 |
1,426.50 |
12.70 |
11.42 |
12.41 |
111,099.91 |
| Jul 2024 |
1,470.10 |
1,360.00 |
1,428.15 |
12.90 |
11.46 |
12.42 |
111,213.61 |
| Jun 2024 |
1,550.00 |
1,364.70 |
1,463.80 |
13.66 |
11.63 |
12.73 |
113,989.77 |
| May 2024 |
1,521.00 |
1,377.35 |
1,459.75 |
13.36 |
11.75 |
12.69 |
113,641.41 |
| Apr 2024 |
1,576.00 |
1,442.65 |
1,515.60 |
13.76 |
12.52 |
13.18 |
117,962.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|