Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Indowind Energy Ltd Power Generation And Supply
 BSE Code
 532894
ISIN Demat
INE227G01018
Book Value
16.4818769
Mar.Cap(Rs.Cr)
216.26
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 16.95 15.03 15.69 0.00 0.00 0.00 202.09
Sep 2025 17.70 16.05 16.16 0.00 0.00 0.00 208.14
Aug 2025 18.95 15.58 16.67 0.00 0.00 0.00 214.71
Jul 2025 20.79 17.25 18.02 0.00 0.00 0.00 232.10
Jun 2025 22.95 19.11 20.18 0.00 0.00 0.00 259.92
May 2025 21.72 17.01 21.04 0.00 0.00 0.00 271.00
Apr 2025 23.98 14.26 19.12 0.00 0.00 0.00 246.27
Mar 2025 18.70 15.00 16.34 0.00 0.00 0.00 210.46
Feb 2025 25.01 16.06 16.29 52.70 32.63 33.57 209.82
Jan 2025 28.00 20.45 23.81 60.92 41.18 49.07 306.68
Share Prices Of 2024
Dec 2024 27.65 20.28 24.05 60.04 39.08 49.56 309.77
Nov 2024 23.89 19.85 21.34 50.01 39.88 43.98 274.86
Oct 2024 23.58 19.99 22.54 50.08 40.47 46.45 290.32
Sep 2024 25.86 22.40 22.54 55.46 45.88 46.45 290.32
Aug 2024 31.13 24.11 24.81 67.20 48.28 51.13 319.56
Jul 2024 32.67 24.44 28.78 64.90 41.77 59.31 370.69
Jun 2024 27.33 19.17 24.32 52.26 33.84 44.00 274.99
May 2024 23.78 19.75 20.22 44.96 34.88 36.58 228.62
Apr 2024 25.00 19.07 21.86 48.43 33.52 39.55 247.19
Mar 2024 21.85 18.42 18.70 41.61 32.98 33.83 211.45
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)