Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Indian Emulsifiers Ltd Chemicals
 BSE Code
 92833
ISIN Demat
INE0RRU01016
Book Value
71.4128795
Mar.Cap(Rs.Cr)
200.20
P/E
15.06
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 199.60 134.00 140.65 19.69 11.97 12.93 171.91
Aug 2025 162.95 132.00 145.00 16.47 11.20 13.32 177.22
Jul 2025 158.75 135.60 137.95 14.76 11.73 12.68 168.61
Jun 2025 181.00 136.55 142.70 16.90 12.06 13.11 174.41
May 2025 178.75 118.30 177.80 16.51 9.84 16.34 217.31
Apr 2025 140.25 115.20 131.00 13.01 10.34 12.04 160.11
Mar 2025 149.00 98.45 119.95 14.23 8.82 11.02 146.61
Feb 2025 211.95 142.55 150.95 30.76 18.86 20.92 184.49
Jan 2025 240.00 170.00 199.35 34.86 23.01 27.62 243.65
Share Prices Of 2024
Dec 2024 288.00 225.00 228.70 42.57 30.67 31.69 279.52
Nov 2024 309.85 236.05 255.00 47.84 32.27 35.34 311.67
Sep 2024 366.00 276.00 287.30 54.92 35.36 39.81 351.14
Aug 2024 406.00 320.90 344.00 60.83 44.10 47.67 420.44
Jul 2024 448.00 349.00 351.95 63.74 47.08 48.77 430.16
Jun 2024 546.90 270.50 428.00 80.85 30.64 59.31 523.11
May 2024 474.05 370.55 370.55 68.28 51.35 51.35 452.89
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)