Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,720.25 |
2,496.30 |
2,648.20 |
59.43 |
53.70 |
57.65 |
15,883.68 |
Mar 2024 |
2,739.40 |
2,473.00 |
2,645.75 |
60.84 |
50.92 |
57.60 |
15,868.98 |
Feb 2024 |
2,803.60 |
2,495.60 |
2,652.00 |
61.58 |
53.00 |
57.73 |
15,906.47 |
Jan 2024 |
2,785.00 |
2,395.00 |
2,518.45 |
61.53 |
50.51 |
54.83 |
15,105.45 |
Share Prices Of
2023
|
Dec 2023 |
2,910.00 |
2,580.00 |
2,721.60 |
65.57 |
55.69 |
59.25 |
16,323.92 |
Nov 2023 |
2,679.95 |
2,533.25 |
2,602.90 |
59.64 |
53.90 |
56.67 |
15,611.97 |
Oct 2023 |
2,922.05 |
2,581.00 |
2,647.20 |
64.43 |
55.08 |
57.63 |
15,877.68 |
Sep 2023 |
3,293.45 |
2,850.10 |
2,870.40 |
75.27 |
61.61 |
62.49 |
17,216.41 |
Aug 2023 |
3,207.50 |
2,965.25 |
3,058.60 |
72.53 |
64.73 |
67.97 |
18,727.55 |
Jul 2023 |
3,205.00 |
2,612.65 |
3,111.80 |
72.42 |
57.26 |
69.16 |
19,053.29 |
Jun 2023 |
3,012.15 |
2,760.00 |
2,815.35 |
66.87 |
61.62 |
62.57 |
17,238.15 |
May 2023 |
3,050.65 |
2,665.85 |
2,789.70 |
68.46 |
56.10 |
62.00 |
17,081.10 |
Apr 2023 |
2,781.83 |
2,468.28 |
2,682.08 |
63.78 |
54.02 |
59.61 |
16,422.12 |
Mar 2023 |
2,595.90 |
2,284.10 |
2,514.08 |
59.53 |
49.25 |
55.87 |
15,393.47 |
Feb 2023 |
2,439.80 |
2,182.28 |
2,425.58 |
49.29 |
41.85 |
47.97 |
14,851.59 |
Jan 2023 |
2,360.15 |
2,144.15 |
2,269.33 |
46.95 |
41.88 |
44.88 |
13,894.88 |
Share Prices Of
2022
|
Dec 2022 |
2,293.70 |
2,043.65 |
2,159.25 |
47.16 |
40.21 |
42.71 |
13,220.90 |
Nov 2022 |
2,458.05 |
2,148.08 |
2,192.18 |
49.88 |
42.16 |
43.36 |
13,422.50 |
Oct 2022 |
2,315.38 |
2,134.05 |
2,293.95 |
46.22 |
41.15 |
45.37 |
14,045.66 |
Sep 2022 |
2,437.73 |
2,115.03 |
2,231.25 |
49.42 |
40.60 |
44.13 |
13,661.75 |
Prev |
Next
|
|