| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
2,430.00 |
1,850.00 |
2,304.35 |
42.54 |
29.47 |
38.25 |
13,833.51 |
| Mar 2025 |
2,165.15 |
1,916.00 |
2,065.40 |
36.42 |
31.15 |
34.29 |
12,399.04 |
| Feb 2025 |
2,236.95 |
1,905.35 |
1,987.55 |
37.83 |
30.32 |
32.99 |
11,931.69 |
| Jan 2025 |
2,369.90 |
2,045.80 |
2,066.15 |
40.13 |
33.29 |
34.30 |
12,403.54 |
| Share Prices Of
2024
|
| Dec 2024 |
2,410.00 |
2,200.00 |
2,249.20 |
40.20 |
35.96 |
37.34 |
13,502.43 |
| Nov 2024 |
2,574.00 |
2,235.00 |
2,346.80 |
44.64 |
36.93 |
38.92 |
14,075.91 |
| Oct 2024 |
3,129.85 |
2,401.95 |
2,500.25 |
53.45 |
38.06 |
41.47 |
14,996.29 |
| Sep 2024 |
3,175.00 |
2,877.95 |
2,955.00 |
53.47 |
47.50 |
49.01 |
17,723.84 |
| Aug 2024 |
3,065.00 |
2,630.80 |
2,999.70 |
51.19 |
43.07 |
49.75 |
17,991.95 |
| Jul 2024 |
3,198.95 |
2,632.25 |
2,946.40 |
53.94 |
43.45 |
48.87 |
17,672.26 |
| Jun 2024 |
2,734.65 |
2,229.05 |
2,680.50 |
45.91 |
34.81 |
44.46 |
16,077.41 |
| May 2024 |
2,913.00 |
2,403.90 |
2,415.85 |
49.19 |
39.67 |
40.07 |
14,490.06 |
| Apr 2024 |
2,720.25 |
2,496.30 |
2,648.20 |
45.27 |
40.91 |
43.92 |
15,883.68 |
| Mar 2024 |
2,739.40 |
2,473.00 |
2,645.75 |
46.35 |
38.79 |
43.88 |
15,868.98 |
| Feb 2024 |
2,803.60 |
2,495.60 |
2,652.00 |
61.58 |
53.00 |
57.73 |
15,906.47 |
| Jan 2024 |
2,785.00 |
2,395.00 |
2,518.45 |
61.53 |
50.51 |
54.83 |
15,105.45 |
| Share Prices Of
2023
|
| Dec 2023 |
2,910.00 |
2,580.00 |
2,721.60 |
65.57 |
55.69 |
59.25 |
16,323.92 |
| Nov 2023 |
2,679.95 |
2,533.25 |
2,602.90 |
59.64 |
53.90 |
56.67 |
15,611.97 |
| Oct 2023 |
2,922.05 |
2,581.00 |
2,647.20 |
64.43 |
55.08 |
57.63 |
15,877.68 |
| Sep 2023 |
3,293.45 |
2,850.10 |
2,870.40 |
75.27 |
61.61 |
62.49 |
17,216.41 |
| Prev |
Next
|
|