|
|
|
|
 |
| IndiGrid Infrastructure Trust |
Power Generation And Supply |
|
|
| BSE Code |
|
| 540565 |
|
|
|
| ISIN Demat |
|
| INE219X23014 |
|
|
|
| Book Value |
|
| 141.7059419 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12,979.88 |
|
|
|
| P/E |
|
| 10.22 |
|
|
|
| Face Value |
|
| 136.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
156.50 |
147.36 |
150.31 |
10.71 |
9.65 |
9.88 |
12,544.24 |
| May 2025 |
151.00 |
145.11 |
147.06 |
9.96 |
9.48 |
9.66 |
12,273.01 |
| Apr 2025 |
148.50 |
140.45 |
147.26 |
9.85 |
9.13 |
9.68 |
12,289.70 |
| Mar 2025 |
143.15 |
139.02 |
140.71 |
9.57 |
9.07 |
9.25 |
11,743.07 |
| Feb 2025 |
144.45 |
139.02 |
140.43 |
11.71 |
10.97 |
11.24 |
11,719.70 |
| Jan 2025 |
146.60 |
141.02 |
142.78 |
11.94 |
11.19 |
11.42 |
11,915.82 |
| Share Prices Of
2024
|
| Dec 2024 |
147.75 |
138.00 |
143.05 |
12.01 |
10.50 |
11.45 |
11,938.35 |
| Nov 2024 |
148.25 |
138.00 |
144.92 |
12.01 |
10.63 |
11.59 |
12,094.42 |
| Oct 2024 |
152.00 |
141.21 |
146.22 |
12.51 |
11.05 |
11.70 |
12,202.91 |
| Sep 2024 |
146.16 |
137.11 |
143.23 |
8.21 |
7.46 |
7.89 |
8,227.33 |
| Aug 2024 |
143.10 |
134.35 |
137.58 |
7.97 |
7.39 |
7.58 |
7,902.79 |
| Jul 2024 |
143.00 |
134.18 |
141.22 |
7.97 |
7.34 |
7.78 |
8,111.88 |
| Jun 2024 |
137.00 |
131.00 |
135.46 |
7.60 |
6.96 |
7.46 |
7,781.01 |
| May 2024 |
138.99 |
132.15 |
133.90 |
7.76 |
7.20 |
7.37 |
7,691.41 |
| Apr 2024 |
138.20 |
130.40 |
137.45 |
7.69 |
7.16 |
7.57 |
7,895.32 |
| Mar 2024 |
134.95 |
129.50 |
132.81 |
7.59 |
7.03 |
7.31 |
7,628.80 |
| Feb 2024 |
136.00 |
130.60 |
133.32 |
7.73 |
7.28 |
7.53 |
7,658.09 |
| Jan 2024 |
138.44 |
129.02 |
135.22 |
7.90 |
7.20 |
7.64 |
7,767.23 |
| Share Prices Of
2023
|
| Dec 2023 |
132.88 |
126.01 |
129.63 |
7.69 |
6.58 |
7.32 |
7,446.13 |
| Nov 2023 |
138.50 |
121.00 |
129.73 |
7.34 |
5.95 |
6.84 |
6,950.82 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|