|
|
|
|
 |
| India Cements Ltd |
Cement - South India |
|
|
| BSE Code |
|
| 530005 |
|
|
|
| ISIN Demat |
|
| INE383A01012 |
|
|
|
| Book Value |
|
| 138.4625769 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 11,875.26 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
424.00 |
371.60 |
392.65 |
0.00 |
0.00 |
0.00 |
12,168.11 |
| Oct 2025 |
429.90 |
380.90 |
402.70 |
0.00 |
0.00 |
0.00 |
12,479.56 |
| Sep 2025 |
412.60 |
376.95 |
383.80 |
0.00 |
0.00 |
0.00 |
11,893.85 |
| Aug 2025 |
400.30 |
350.55 |
381.20 |
0.00 |
0.00 |
0.00 |
11,813.28 |
| Jul 2025 |
376.00 |
329.90 |
369.80 |
0.00 |
0.00 |
0.00 |
11,460.00 |
| Jun 2025 |
360.20 |
297.55 |
344.35 |
0.00 |
0.00 |
0.00 |
10,671.31 |
| May 2025 |
341.00 |
301.15 |
317.75 |
0.00 |
0.00 |
0.00 |
9,846.98 |
| Apr 2025 |
319.00 |
252.55 |
307.90 |
0.00 |
0.00 |
0.00 |
9,541.73 |
| Mar 2025 |
302.00 |
248.30 |
276.60 |
0.00 |
0.00 |
0.00 |
8,571.76 |
| Feb 2025 |
291.40 |
239.00 |
252.05 |
0.00 |
0.00 |
0.00 |
7,810.96 |
| Jan 2025 |
382.25 |
259.05 |
264.30 |
0.00 |
0.00 |
0.00 |
8,190.58 |
| Share Prices Of
2024
|
| Dec 2024 |
381.80 |
331.00 |
376.65 |
0.00 |
0.00 |
0.00 |
11,672.28 |
| Nov 2024 |
368.85 |
351.25 |
365.40 |
0.00 |
0.00 |
0.00 |
11,323.64 |
| Oct 2024 |
368.10 |
348.10 |
363.90 |
0.00 |
0.00 |
0.00 |
11,277.16 |
| Sep 2024 |
381.70 |
352.50 |
365.30 |
0.00 |
0.00 |
0.00 |
11,320.54 |
| Aug 2024 |
375.75 |
357.20 |
362.95 |
0.00 |
0.00 |
0.00 |
11,247.72 |
| Jul 2024 |
385.50 |
272.05 |
364.05 |
0.00 |
0.00 |
0.00 |
11,281.81 |
| Jun 2024 |
308.10 |
172.55 |
293.40 |
0.00 |
0.00 |
0.00 |
9,092.38 |
| May 2024 |
229.65 |
200.30 |
204.55 |
0.00 |
0.00 |
0.00 |
6,338.95 |
| Apr 2024 |
232.90 |
210.10 |
224.45 |
0.00 |
0.00 |
0.00 |
6,955.64 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|