:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2025	153.40	118.00	136.25	24.68	18.14	21.31	357.66
Mar 2025	145.00	115.10	120.00	24.28	17.35	18.77	315.00
Feb 2025	155.40	115.00	120.25	25.38	17.20	18.81	315.66
Jan 2025	190.00	144.40	149.85	32.20	22.00	23.44	393.36
Share Prices Of 2024
Dec 2024	201.75	175.00	176.35	33.42	27.17	27.59	462.92
Nov 2024	210.00	170.00	198.95	34.05	25.14	31.12	522.24
Oct 2024	226.60	171.05	180.00	36.86	26.29	28.16	472.50
Sep 2024	243.00	203.00	220.25	39.19	31.23	34.46	578.16
Aug 2024	308.00	225.20	236.55	50.70	34.67	37.00	620.94
Jul 2024	282.50	217.00	264.50	47.20	32.83	41.38	694.31
Jun 2024	263.70	144.00	252.50	43.08	21.31	39.50	662.81
May 2024	186.00	147.70	156.65	30.99	22.02	24.51	411.21
Apr 2024	162.00	135.00	149.70	26.89	19.75	23.42	392.96
Mar 2024	155.00	130.30	135.50	24.80	19.77	21.20	355.69
Feb 2024	168.00	129.70	144.85	35.16	23.77	28.72	380.23
Jan 2024	159.00	134.00	152.30	33.95	25.62	30.20	399.79
Share Prices Of 2023
Dec 2023	147.35	131.20	138.10	29.74	25.33	27.38	362.51
Nov 2023	155.00	127.00	140.10	32.75	25.02	27.78	367.76
Oct 2023	142.95	123.00	128.35	29.84	23.73	25.45	336.92
Sep 2023	159.00	134.10	137.95	33.04	26.18	27.35	362.12
Prev \| Next