|
|
|
|
 |
| ITD Cementation India Ltd |
Construction |
|
|
| BSE Code |
|
| 509496 |
|
|
|
| ISIN Demat |
|
| INE686A01026 |
|
|
|
| Book Value |
|
| 106.7264709 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,456.12 |
|
|
|
| P/E |
|
| 32.83 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
848.95 |
700.20 |
707.45 |
43.31 |
33.15 |
33.67 |
12,153.11 |
| Jul 2025 |
943.20 |
720.70 |
776.60 |
46.83 |
33.97 |
36.96 |
13,341.02 |
| Jun 2025 |
941.75 |
715.50 |
934.20 |
45.19 |
32.92 |
44.47 |
16,048.40 |
| May 2025 |
745.00 |
477.00 |
714.15 |
36.31 |
22.50 |
33.99 |
12,268.21 |
| Apr 2025 |
568.00 |
481.05 |
484.70 |
28.52 |
22.72 |
23.07 |
8,326.54 |
| Mar 2025 |
566.10 |
511.20 |
557.40 |
27.15 |
23.72 |
26.53 |
9,575.44 |
| Feb 2025 |
548.95 |
514.40 |
535.80 |
35.81 |
31.79 |
34.18 |
9,204.38 |
| Jan 2025 |
548.60 |
501.30 |
539.40 |
35.53 |
31.23 |
34.41 |
9,266.22 |
| Share Prices Of
2024
|
| Dec 2024 |
559.85 |
501.25 |
539.10 |
37.09 |
30.79 |
34.39 |
9,261.07 |
| Nov 2024 |
573.50 |
480.00 |
521.75 |
37.04 |
30.27 |
33.29 |
8,963.02 |
| Oct 2024 |
694.45 |
491.55 |
565.80 |
47.64 |
29.18 |
36.10 |
9,719.74 |
| Sep 2024 |
614.30 |
466.95 |
528.90 |
42.60 |
29.33 |
33.74 |
9,085.85 |
| Aug 2024 |
582.60 |
464.95 |
554.30 |
38.71 |
28.54 |
35.36 |
9,522.19 |
| Jul 2024 |
589.65 |
445.60 |
512.75 |
38.18 |
27.86 |
32.71 |
8,808.41 |
| Jun 2024 |
537.00 |
355.05 |
525.45 |
35.39 |
21.01 |
33.52 |
9,026.58 |
| May 2024 |
418.20 |
352.00 |
401.80 |
28.42 |
21.66 |
25.63 |
6,902.43 |
| Apr 2024 |
395.70 |
320.05 |
378.75 |
26.10 |
19.45 |
24.16 |
6,506.45 |
| Mar 2024 |
357.75 |
256.40 |
334.20 |
23.97 |
15.54 |
21.32 |
5,741.14 |
| Feb 2024 |
374.95 |
308.35 |
329.70 |
53.91 |
41.33 |
45.78 |
5,663.84 |
| Jan 2024 |
328.00 |
278.90 |
324.10 |
46.48 |
38.23 |
45.00 |
5,567.64 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|