| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
1,416.30 |
1,227.40 |
1,393.80 |
86.80 |
70.13 |
82.12 |
5,647.68 |
| Apr 2025 |
1,410.00 |
1,139.55 |
1,293.05 |
84.57 |
63.48 |
76.19 |
5,239.44 |
| Mar 2025 |
1,377.00 |
1,062.10 |
1,330.95 |
83.94 |
61.91 |
78.42 |
5,393.01 |
| Feb 2025 |
1,421.95 |
1,054.20 |
1,071.25 |
90.44 |
61.13 |
63.12 |
4,340.71 |
| Jan 2025 |
2,035.00 |
1,365.00 |
1,386.25 |
130.87 |
79.80 |
81.68 |
5,617.09 |
| Share Prices Of
2024
|
| Dec 2024 |
1,960.00 |
1,672.95 |
1,897.50 |
120.05 |
95.58 |
111.80 |
7,688.67 |
| Nov 2024 |
1,750.00 |
1,526.40 |
1,680.15 |
104.75 |
85.84 |
99.00 |
6,807.97 |
| Oct 2024 |
2,359.00 |
1,484.55 |
1,552.15 |
147.25 |
85.35 |
91.45 |
6,289.31 |
| Sep 2024 |
2,012.50 |
1,777.30 |
1,807.50 |
122.61 |
104.36 |
106.50 |
7,323.99 |
| Aug 2024 |
2,171.00 |
1,868.00 |
1,969.45 |
134.14 |
109.79 |
116.04 |
7,980.21 |
| Jul 2024 |
1,926.70 |
1,492.25 |
1,775.60 |
121.86 |
85.71 |
104.62 |
7,194.73 |
| Jun 2024 |
1,746.05 |
1,020.05 |
1,642.85 |
108.64 |
57.44 |
96.80 |
6,656.83 |
| May 2024 |
1,558.20 |
1,185.50 |
1,189.30 |
94.32 |
69.63 |
70.07 |
4,819.04 |
| Apr 2024 |
1,721.25 |
1,326.05 |
1,537.45 |
104.61 |
73.18 |
90.59 |
6,229.75 |
| Mar 2024 |
1,524.40 |
1,278.25 |
1,502.65 |
91.12 |
73.43 |
88.54 |
6,088.74 |
| Feb 2024 |
1,495.00 |
1,244.85 |
1,382.70 |
358.18 |
270.66 |
325.36 |
5,602.70 |
| Jan 2024 |
1,370.00 |
927.60 |
1,367.00 |
323.08 |
212.43 |
321.67 |
5,539.08 |
| Share Prices Of
2023
|
| Dec 2023 |
1,038.80 |
896.85 |
936.50 |
248.71 |
206.66 |
220.37 |
3,794.70 |
| Nov 2023 |
1,052.15 |
851.00 |
1,019.15 |
251.08 |
199.61 |
239.81 |
4,129.60 |
| Oct 2023 |
946.95 |
868.75 |
875.00 |
231.45 |
203.10 |
205.89 |
3,545.50 |
| Prev |
Next
|
|