|
|
|
|
 |
| IDBI Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 500116 |
|
|
|
| ISIN Demat |
|
| INE008A01015 |
|
|
|
| Book Value |
|
| 48.2264372 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 93,879.22 |
|
|
|
| P/E |
|
| 12.03 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
105.60 |
91.60 |
92.65 |
15.21 |
13.00 |
13.25 |
99,621.01 |
| Jun 2025 |
106.34 |
88.80 |
103.43 |
15.64 |
12.38 |
14.79 |
111,212.10 |
| May 2025 |
98.65 |
74.09 |
96.90 |
14.37 |
10.29 |
13.86 |
104,190.78 |
| Apr 2025 |
88.19 |
72.25 |
79.91 |
13.00 |
10.16 |
11.43 |
85,922.45 |
| Mar 2025 |
82.74 |
66.14 |
77.68 |
12.10 |
9.20 |
11.11 |
83,524.66 |
| Feb 2025 |
83.30 |
68.70 |
69.36 |
16.30 |
12.99 |
13.24 |
74,578.66 |
| Jan 2025 |
87.51 |
65.89 |
81.08 |
16.97 |
12.52 |
15.47 |
87,180.48 |
| Share Prices Of
2024
|
| Dec 2024 |
87.50 |
75.39 |
76.50 |
17.07 |
14.23 |
14.60 |
82,255.88 |
| Nov 2024 |
87.46 |
74.95 |
82.05 |
17.24 |
14.09 |
15.66 |
88,223.46 |
| Oct 2024 |
88.20 |
75.29 |
83.59 |
16.91 |
13.87 |
15.95 |
89,879.33 |
| Sep 2024 |
95.99 |
85.90 |
87.24 |
18.52 |
16.09 |
16.65 |
93,803.96 |
| Aug 2024 |
104.40 |
91.20 |
94.70 |
20.79 |
17.29 |
18.07 |
101,825.25 |
| Jul 2024 |
107.98 |
83.31 |
103.65 |
21.39 |
15.83 |
19.78 |
111,448.65 |
| Jun 2024 |
93.60 |
76.35 |
83.94 |
18.24 |
14.17 |
16.02 |
90,255.66 |
| May 2024 |
93.50 |
80.44 |
85.57 |
18.66 |
15.14 |
16.33 |
92,008.31 |
| Apr 2024 |
92.85 |
81.01 |
90.27 |
17.93 |
14.80 |
17.23 |
97,061.93 |
| Mar 2024 |
89.91 |
75.78 |
80.92 |
18.06 |
14.30 |
15.44 |
87,008.44 |
| Feb 2024 |
98.70 |
80.43 |
86.35 |
30.46 |
23.27 |
25.46 |
92,846.99 |
| Jan 2024 |
87.99 |
66.41 |
86.62 |
26.93 |
19.44 |
25.54 |
93,137.31 |
| Share Prices Of
2023
|
| Dec 2023 |
71.39 |
62.40 |
67.41 |
21.59 |
18.35 |
19.88 |
72,481.94 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|