|
|
|
 |
ICICI Bank Ltd |
Banks - Private Sector |
|
|
BSE Code |
 |
532174 |
|
|
|
ISIN Demat |
 |
INE090A01021 |
|
|
|
Book Value |
 |
377.7333492 |
|
|
|
Mar.Cap(Rs.Cr) |
 |
887,632.56 |
|
|
|
P/E |
 |
19.59 |
|
|
|
Face Value |
 |
2 |
|
|
|
|
|
|
|
|
|
 |
|
 |
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jan 2025 |
1,293.00 |
1,187.00 |
1,252.55 |
22.37 |
20.24 |
21.64 |
884,411.92 |
Share Prices Of
2024
|
Dec 2024 |
1,350.20 |
1,272.55 |
1,282.00 |
23.39 |
21.75 |
22.14 |
905,026.66 |
Nov 2024 |
1,314.80 |
1,233.00 |
1,300.65 |
22.90 |
20.99 |
22.45 |
917,813.81 |
Oct 2024 |
1,334.90 |
1,218.00 |
1,291.55 |
23.06 |
20.76 |
22.29 |
911,124.53 |
Sep 2024 |
1,361.35 |
1,201.00 |
1,272.85 |
23.83 |
20.08 |
21.94 |
896,875.75 |
Aug 2024 |
1,234.90 |
1,153.30 |
1,230.15 |
21.36 |
19.71 |
21.20 |
866,448.05 |
Jul 2024 |
1,257.65 |
1,181.00 |
1,214.80 |
21.96 |
19.99 |
20.92 |
855,093.28 |
Jun 2024 |
1,234.90 |
1,051.50 |
1,199.80 |
21.53 |
17.16 |
20.65 |
844,201.88 |
May 2024 |
1,158.75 |
1,097.65 |
1,119.65 |
20.09 |
18.59 |
19.26 |
787,359.71 |
Apr 2024 |
1,169.30 |
1,048.35 |
1,152.05 |
20.40 |
17.71 |
19.80 |
809,463.19 |
Mar 2024 |
1,113.35 |
1,055.00 |
1,095.85 |
19.41 |
17.58 |
18.83 |
769,542.65 |
Feb 2024 |
1,069.75 |
985.15 |
1,053.45 |
23.76 |
21.47 |
23.21 |
739,435.33 |
Jan 2024 |
1,067.40 |
970.05 |
1,027.90 |
24.37 |
21.00 |
22.64 |
721,244.08 |
Share Prices Of
2023
|
Dec 2023 |
1,042.65 |
933.25 |
996.45 |
23.08 |
20.26 |
21.94 |
698,992.37 |
Nov 2023 |
950.80 |
909.60 |
935.20 |
20.97 |
19.90 |
20.58 |
655,706.35 |
Oct 2023 |
962.00 |
898.85 |
915.40 |
21.36 |
19.54 |
20.13 |
641,395.33 |
Sep 2023 |
997.40 |
934.60 |
952.05 |
22.04 |
20.36 |
20.93 |
666,728.97 |
Aug 2023 |
1,003.50 |
946.35 |
958.20 |
22.23 |
20.69 |
21.06 |
670,795.59 |
Jul 2023 |
1,008.70 |
935.70 |
998.05 |
22.53 |
20.41 |
21.92 |
698,397.40 |
Jun 2023 |
954.00 |
915.00 |
934.35 |
21.34 |
19.87 |
20.52 |
653,732.59 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|