|
|
|
|
ICICI Bank Ltd |
Banks - Private Sector |
|
|
BSE Code |
|
532174 |
|
|
|
ISIN Demat |
|
INE090A01021 |
|
|
|
Book Value |
|
332.980087 |
|
|
|
Mar.Cap(Rs.Cr) |
|
809,361.58 |
|
|
|
P/E |
|
19.79 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,169.30 |
1,048.35 |
1,152.05 |
26.17 |
22.72 |
25.41 |
809,361.58 |
Mar 2024 |
1,113.35 |
1,055.00 |
1,095.85 |
24.90 |
22.56 |
24.16 |
769,542.65 |
Feb 2024 |
1,069.75 |
985.15 |
1,053.45 |
23.76 |
21.47 |
23.21 |
739,435.33 |
Jan 2024 |
1,067.40 |
970.05 |
1,027.90 |
24.37 |
21.00 |
22.64 |
721,244.08 |
Share Prices Of
2023
|
Dec 2023 |
1,042.65 |
933.25 |
996.45 |
23.08 |
20.26 |
21.94 |
698,992.37 |
Nov 2023 |
950.80 |
909.60 |
935.20 |
20.97 |
19.90 |
20.58 |
655,706.35 |
Oct 2023 |
962.00 |
898.85 |
915.40 |
21.36 |
19.54 |
20.13 |
641,395.33 |
Sep 2023 |
997.40 |
934.60 |
952.05 |
22.04 |
20.36 |
20.93 |
666,728.97 |
Aug 2023 |
1,003.50 |
946.35 |
958.20 |
22.23 |
20.69 |
21.06 |
670,795.59 |
Jul 2023 |
1,008.70 |
935.70 |
998.05 |
22.53 |
20.41 |
21.92 |
698,397.40 |
Jun 2023 |
954.00 |
915.00 |
934.35 |
21.34 |
19.87 |
20.52 |
653,732.59 |
May 2023 |
958.00 |
911.55 |
948.45 |
21.14 |
19.74 |
20.82 |
663,168.97 |
Apr 2023 |
920.00 |
864.45 |
917.70 |
20.22 |
18.86 |
20.12 |
641,032.62 |
Mar 2023 |
880.90 |
810.50 |
877.20 |
19.39 |
17.48 |
19.23 |
612,532.60 |
Feb 2023 |
877.80 |
823.55 |
854.65 |
26.52 |
23.96 |
25.57 |
596,640.14 |
Jan 2023 |
907.85 |
796.10 |
831.65 |
27.41 |
23.02 |
24.87 |
580,369.34 |
Share Prices Of
2022
|
Dec 2022 |
957.00 |
875.30 |
890.95 |
29.12 |
25.67 |
26.64 |
621,617.98 |
Nov 2022 |
958.00 |
891.55 |
953.40 |
28.77 |
26.54 |
28.49 |
664,970.34 |
Oct 2022 |
942.70 |
846.05 |
908.55 |
28.71 |
25.20 |
27.14 |
633,336.04 |
Sep 2022 |
936.35 |
837.25 |
862.80 |
28.52 |
24.26 |
25.76 |
601,188.41 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|