Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
 BSE Code
 
ISIN Demat
Book Value
Mar.Cap(Rs.Cr)
P/E
Face Value
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 9.34 8.88 8.88 0.32 0.30 0.30 79.52
Aug 2025 16.80 9.83 9.83 0.60 0.33 0.33 88.03
Jul 2025 17.27 15.57 16.00 0.58 0.51 0.54 143.29
Jun 2025 21.50 16.15 17.35 0.77 0.50 0.59 155.38
May 2025 19.48 15.34 16.98 0.71 0.48 0.57 152.06
Apr 2025 18.91 14.85 16.97 0.67 0.47 0.57 151.97
Mar 2025 22.04 18.91 18.91 0.75 0.64 0.64 169.35
Feb 2025 27.05 23.20 23.20 0.91 0.78 0.78 207.76
Jan 2025 25.15 19.70 23.39 0.89 0.62 0.79 209.47
Share Prices Of 2024
Dec 2024 25.99 21.59 24.20 0.93 0.71 0.82 216.72
Nov 2024 29.00 20.80 23.51 1.06 0.64 0.79 210.54
Oct 2024 28.41 24.37 24.37 0.96 0.82 0.82 218.24
Sep 2024 31.47 19.90 29.90 1.06 0.67 1.01 267.77
Aug 2024 21.40 18.56 19.06 0.79 0.61 0.64 170.69
Jul 2024 26.32 21.46 21.46 0.89 0.73 0.73 192.18
Jun 2024 23.88 16.15 23.88 0.81 0.51 0.81 213.85
May 2024 18.91 17.00 17.06 0.64 0.57 0.58 152.78
Apr 2024 23.43 16.65 19.89 0.80 0.51 0.67 178.12
Mar 2024 20.60 17.51 17.51 0.70 0.59 0.59 156.81
Feb 2024 25.05 19.64 21.48 0.00 0.00 0.00 192.36
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)