|
|
|
|
 |
| Hindustan Zinc Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 500188 |
|
|
|
| ISIN Demat |
|
| INE267A01025 |
|
|
|
| Book Value |
|
| 31.4533975 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 191,195.68 |
|
|
|
| P/E |
|
| 18.48 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
477.65 |
378.65 |
462.00 |
27.30 |
20.11 |
25.11 |
195,209.74 |
| Feb 2025 |
469.35 |
390.00 |
390.75 |
25.62 |
21.16 |
21.24 |
165,104.34 |
| Jan 2025 |
480.30 |
414.85 |
449.90 |
26.89 |
22.29 |
24.45 |
190,097.10 |
| Share Prices Of
2024
|
| Dec 2024 |
516.00 |
430.25 |
443.70 |
28.43 |
23.21 |
24.12 |
187,477.40 |
| Nov 2024 |
565.00 |
483.25 |
504.65 |
31.01 |
26.07 |
27.43 |
213,230.72 |
| Oct 2024 |
575.00 |
490.05 |
552.40 |
32.08 |
26.39 |
30.02 |
233,406.62 |
| Sep 2024 |
531.25 |
475.55 |
522.30 |
29.37 |
25.80 |
28.39 |
220,688.41 |
| Aug 2024 |
664.35 |
488.65 |
500.00 |
36.80 |
26.18 |
27.18 |
211,265.95 |
| Jul 2024 |
717.10 |
600.00 |
646.45 |
40.77 |
32.40 |
35.13 |
273,145.75 |
| Jun 2024 |
735.35 |
595.80 |
668.90 |
42.21 |
28.48 |
36.36 |
282,631.59 |
| May 2024 |
807.00 |
416.50 |
687.00 |
45.81 |
19.97 |
37.34 |
290,279.42 |
| Apr 2024 |
442.40 |
295.15 |
426.85 |
24.92 |
15.46 |
23.20 |
180,357.74 |
| Mar 2024 |
314.95 |
285.00 |
292.25 |
17.27 |
15.24 |
15.88 |
123,484.95 |
| Feb 2024 |
321.10 |
305.25 |
306.40 |
13.04 |
12.16 |
12.32 |
129,463.77 |
| Jan 2024 |
325.10 |
304.50 |
317.20 |
13.22 |
11.96 |
12.76 |
134,027.12 |
| Share Prices Of
2023
|
| Dec 2023 |
331.80 |
297.95 |
318.00 |
13.59 |
11.88 |
12.79 |
134,365.14 |
| Nov 2023 |
309.95 |
291.30 |
299.70 |
12.66 |
11.66 |
12.06 |
126,632.81 |
| Oct 2023 |
324.50 |
290.55 |
295.40 |
13.17 |
11.52 |
11.88 |
124,815.92 |
| Sep 2023 |
326.00 |
294.00 |
308.80 |
13.20 |
11.63 |
12.42 |
130,477.85 |
| Aug 2023 |
324.70 |
312.10 |
318.30 |
13.21 |
12.46 |
12.80 |
134,491.90 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|