| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
2,295.95 |
2,136.00 |
2,259.35 |
53.85 |
48.84 |
52.15 |
530,854.90 |
| Feb 2025 |
2,600.00 |
2,186.85 |
2,191.80 |
62.23 |
50.36 |
50.59 |
514,983.41 |
| Jan 2025 |
2,478.00 |
2,255.00 |
2,471.30 |
57.35 |
50.53 |
57.04 |
580,654.49 |
| Share Prices Of
2024
|
| Dec 2024 |
2,514.70 |
2,315.35 |
2,326.75 |
58.55 |
52.89 |
53.70 |
546,691.15 |
| Nov 2024 |
2,550.05 |
2,375.65 |
2,496.25 |
59.13 |
53.75 |
57.62 |
586,516.72 |
| Oct 2024 |
2,970.65 |
2,453.10 |
2,527.50 |
69.71 |
55.49 |
58.34 |
593,859.19 |
| Sep 2024 |
3,034.50 |
2,775.00 |
2,959.40 |
70.19 |
62.56 |
68.31 |
695,338.04 |
| Aug 2024 |
2,834.75 |
2,550.05 |
2,778.10 |
65.75 |
55.26 |
64.12 |
652,739.95 |
| Jul 2024 |
2,812.00 |
2,455.30 |
2,706.05 |
65.97 |
55.61 |
62.46 |
635,811.14 |
| Jun 2024 |
2,723.90 |
2,340.35 |
2,475.20 |
65.79 |
50.64 |
57.13 |
581,570.83 |
| May 2024 |
2,410.00 |
2,204.00 |
2,328.70 |
56.01 |
50.61 |
53.75 |
547,149.32 |
| Apr 2024 |
2,295.00 |
2,170.25 |
2,230.70 |
53.17 |
48.95 |
51.49 |
524,123.32 |
| Mar 2024 |
2,438.60 |
2,222.00 |
2,268.25 |
56.89 |
50.86 |
52.35 |
532,946.04 |
| Feb 2024 |
2,510.90 |
2,347.00 |
2,411.05 |
59.82 |
55.00 |
56.60 |
566,498.20 |
| Jan 2024 |
2,669.00 |
2,365.50 |
2,480.40 |
62.97 |
55.30 |
58.23 |
582,792.62 |
| Share Prices Of
2023
|
| Dec 2023 |
2,666.00 |
2,497.55 |
2,663.35 |
62.64 |
58.52 |
62.52 |
625,778.39 |
| Nov 2023 |
2,554.75 |
2,463.45 |
2,546.70 |
60.16 |
57.23 |
59.78 |
598,370.41 |
| Oct 2023 |
2,581.95 |
2,455.05 |
2,484.00 |
61.18 |
57.14 |
58.31 |
583,638.47 |
| Sep 2023 |
2,546.95 |
2,443.00 |
2,465.85 |
60.92 |
56.61 |
57.88 |
579,373.96 |
| Aug 2023 |
2,591.00 |
2,488.00 |
2,504.20 |
61.09 |
57.35 |
58.78 |
588,384.64 |
| Prev |
Next
|
|