Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Hindustan Motors Ltd Automobiles - Passenger Cars
 BSE Code
 500500
ISIN Demat
INE253A01025
Book Value
1.1844642
Mar.Cap(Rs.Cr)
504.96
P/E
43.21
Face Value
5
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 24.06 21.81 22.06 847.31 734.59 754.59 460.30
Jul 2025 29.79 22.01 23.45 0.00 0.00 0.00 489.31
Jun 2025 34.76 28.00 29.21 0.00 0.00 0.00 609.49
May 2025 35.83 22.39 33.63 0.00 0.00 0.00 701.72
Apr 2025 29.80 20.71 25.20 0.00 0.00 0.00 525.82
Mar 2025 26.83 21.01 21.29 940.55 709.23 728.26 444.24
Feb 2025 29.20 22.29 22.39 0.00 0.00 0.00 467.19
Jan 2025 31.95 24.01 27.15 0.00 0.00 0.00 566.51
Share Prices Of 2024
Dec 2024 34.84 23.45 28.46 0.00 0.00 0.00 593.84
Nov 2024 28.45 21.65 23.42 0.00 0.00 0.00 488.68
Oct 2024 28.35 21.01 26.02 0.00 0.00 0.00 542.93
Sep 2024 30.90 25.70 27.47 0.00 0.00 0.00 573.19
Aug 2024 37.53 29.50 30.29 0.00 0.00 0.00 632.03
Jul 2024 36.66 29.06 36.66 0.00 0.00 0.00 764.94
Jun 2024 39.80 31.59 33.08 0.00 0.00 0.00 690.24
May 2024 48.70 33.82 35.16 0.00 0.00 0.00 733.65
Apr 2024 34.72 16.65 34.72 0.00 0.00 0.00 724.47
Mar 2024 19.38 15.33 16.62 691.09 477.36 568.51 346.79
Feb 2024 24.00 17.73 17.73 0.00 0.00 0.00 369.95
Jan 2024 19.35 16.70 18.91 0.00 0.00 0.00 394.57
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)