|
|
|
|
 |
| Hindustan Construction Company Ltd |
Construction |
|
|
| BSE Code |
|
| 500185 |
|
|
|
| ISIN Demat |
|
| INE549A01026 |
|
|
|
| Book Value |
|
| 11.4226149 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,853.87 |
|
|
|
| P/E |
|
| 56.15 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
24.50 |
19.50 |
20.10 |
66.17 |
49.61 |
51.66 |
4,346.73 |
| Oct 2025 |
24.82 |
22.80 |
24.03 |
64.78 |
57.75 |
61.76 |
5,196.42 |
| Sep 2025 |
25.24 |
21.13 |
22.80 |
66.02 |
53.30 |
58.60 |
4,930.78 |
| Aug 2025 |
23.56 |
20.46 |
21.31 |
63.69 |
49.53 |
54.75 |
4,606.91 |
| Jul 2025 |
26.38 |
21.71 |
21.90 |
69.88 |
55.30 |
56.29 |
4,735.85 |
| Jun 2025 |
31.47 |
24.53 |
25.70 |
83.57 |
56.88 |
66.04 |
5,556.40 |
| May 2025 |
28.86 |
19.50 |
28.45 |
75.24 |
47.77 |
73.11 |
6,151.33 |
| Apr 2025 |
24.42 |
17.98 |
21.60 |
64.78 |
39.63 |
55.51 |
4,670.36 |
| Mar 2025 |
24.07 |
18.50 |
21.76 |
63.10 |
44.82 |
55.92 |
4,704.93 |
| Feb 2025 |
28.57 |
19.77 |
19.88 |
69.74 |
45.13 |
45.59 |
4,297.38 |
| Jan 2025 |
34.88 |
23.73 |
26.99 |
82.09 |
52.09 |
61.90 |
5,834.76 |
| Share Prices Of
2024
|
| Dec 2024 |
40.25 |
30.72 |
31.85 |
86.84 |
67.98 |
73.06 |
6,886.37 |
| Nov 2024 |
36.45 |
29.05 |
36.04 |
78.09 |
60.04 |
76.33 |
7,194.93 |
| Oct 2024 |
37.91 |
29.89 |
34.25 |
81.89 |
61.86 |
72.53 |
6,837.11 |
| Sep 2024 |
40.90 |
34.85 |
35.36 |
90.80 |
73.01 |
74.89 |
7,058.86 |
| Aug 2024 |
47.20 |
38.35 |
39.72 |
105.60 |
80.59 |
84.12 |
7,929.04 |
| Jul 2024 |
48.35 |
35.98 |
46.86 |
106.28 |
68.46 |
99.24 |
9,354.22 |
| Jun 2024 |
44.94 |
26.30 |
40.10 |
99.77 |
49.68 |
84.91 |
8,003.75 |
| May 2024 |
35.26 |
27.56 |
31.12 |
77.42 |
56.05 |
65.90 |
6,211.51 |
| Apr 2024 |
33.47 |
26.89 |
31.83 |
73.17 |
53.02 |
67.41 |
6,354.29 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|