|
|
|
|
 |
| Hindustan Construction Company Ltd |
Construction |
|
|
| BSE Code |
|
| 500185 |
|
|
|
| ISIN Demat |
|
| INE549A01026 |
|
|
|
| Book Value |
|
| 10.5307652 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,196.42 |
|
|
|
| P/E |
|
| 51.93 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
30.00 |
25.11 |
27.10 |
66.02 |
53.30 |
58.60 |
4,930.78 |
| Aug 2025 |
28.00 |
24.31 |
25.32 |
63.69 |
49.53 |
54.75 |
4,606.91 |
| Jul 2025 |
31.35 |
25.80 |
26.03 |
69.88 |
55.30 |
56.29 |
4,735.85 |
| Jun 2025 |
37.40 |
29.15 |
30.54 |
83.57 |
56.88 |
66.04 |
5,556.40 |
| May 2025 |
34.30 |
23.17 |
33.81 |
75.24 |
47.77 |
73.11 |
6,151.33 |
| Apr 2025 |
29.02 |
21.37 |
25.67 |
64.78 |
39.63 |
55.51 |
4,670.36 |
| Mar 2025 |
28.61 |
21.98 |
25.86 |
63.10 |
44.82 |
55.92 |
4,704.93 |
| Feb 2025 |
33.95 |
23.50 |
23.62 |
69.74 |
45.13 |
45.59 |
4,297.38 |
| Jan 2025 |
41.45 |
28.20 |
32.07 |
82.09 |
52.09 |
61.90 |
5,834.76 |
| Share Prices Of
2024
|
| Dec 2024 |
47.83 |
36.51 |
37.85 |
86.84 |
67.98 |
73.06 |
6,886.37 |
| Nov 2024 |
43.32 |
34.52 |
42.83 |
78.09 |
60.04 |
76.33 |
7,194.93 |
| Oct 2024 |
45.05 |
35.52 |
40.70 |
81.89 |
61.86 |
72.53 |
6,837.11 |
| Sep 2024 |
48.60 |
41.42 |
42.02 |
90.80 |
73.01 |
74.89 |
7,058.86 |
| Aug 2024 |
56.09 |
45.57 |
47.20 |
105.60 |
80.59 |
84.12 |
7,929.04 |
| Jul 2024 |
57.46 |
42.76 |
55.69 |
106.28 |
68.46 |
99.24 |
9,354.22 |
| Jun 2024 |
53.40 |
31.26 |
47.65 |
99.77 |
49.68 |
84.91 |
8,003.75 |
| May 2024 |
41.90 |
32.75 |
36.98 |
77.42 |
56.05 |
65.90 |
6,211.51 |
| Apr 2024 |
39.77 |
31.95 |
37.83 |
73.17 |
53.02 |
67.41 |
6,354.29 |
| Mar 2024 |
41.08 |
29.04 |
31.56 |
69.42 |
41.72 |
56.24 |
5,301.12 |
| Feb 2024 |
46.00 |
36.48 |
40.05 |
263.40 |
178.36 |
219.94 |
6,312.35 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|