|
|
|
|
 |
| Hindalco Industries Ltd |
Aluminium and Aluminium Products |
|
|
| BSE Code |
|
| 500440 |
|
|
|
| ISIN Demat |
|
| INE038A01020 |
|
|
|
| Book Value |
|
| 312.4238791 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 162,036.27 |
|
|
|
| P/E |
|
| 23.91 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
720.50 |
656.85 |
703.65 |
27.11 |
24.18 |
26.30 |
158,126.09 |
| Jul 2025 |
708.30 |
662.80 |
683.15 |
27.05 |
24.48 |
25.53 |
153,519.28 |
| Jun 2025 |
700.15 |
617.90 |
693.05 |
26.27 |
22.60 |
25.91 |
155,744.03 |
| May 2025 |
671.50 |
602.10 |
633.35 |
25.43 |
21.60 |
23.67 |
142,328.09 |
| Apr 2025 |
682.70 |
546.25 |
623.65 |
26.25 |
19.83 |
23.31 |
140,148.28 |
| Mar 2025 |
716.45 |
620.70 |
682.35 |
27.57 |
22.62 |
25.51 |
153,339.50 |
| Feb 2025 |
655.95 |
558.00 |
634.35 |
39.95 |
32.90 |
38.50 |
142,552.81 |
| Jan 2025 |
628.35 |
562.00 |
594.30 |
38.97 |
34.00 |
36.07 |
133,552.67 |
| Share Prices Of
2024
|
| Dec 2024 |
680.00 |
597.30 |
601.70 |
41.94 |
35.99 |
36.52 |
135,215.62 |
| Nov 2024 |
714.25 |
622.55 |
656.20 |
43.72 |
37.54 |
39.83 |
147,463.00 |
| Oct 2024 |
772.00 |
666.80 |
686.05 |
48.42 |
39.09 |
41.64 |
154,170.29 |
| Sep 2024 |
764.40 |
645.60 |
755.95 |
46.91 |
39.08 |
45.88 |
169,878.33 |
| Aug 2024 |
713.00 |
607.80 |
701.30 |
43.36 |
36.75 |
42.56 |
157,597.29 |
| Jul 2024 |
712.00 |
633.35 |
668.50 |
44.39 |
37.70 |
40.57 |
150,226.42 |
| Jun 2024 |
715.25 |
594.25 |
693.55 |
44.61 |
33.02 |
42.09 |
155,855.70 |
| May 2024 |
713.40 |
611.65 |
689.25 |
43.79 |
36.62 |
41.83 |
154,889.40 |
| Apr 2024 |
661.30 |
561.50 |
643.90 |
40.86 |
33.50 |
39.08 |
144,698.27 |
| Mar 2024 |
569.90 |
501.10 |
560.45 |
35.35 |
30.11 |
34.01 |
125,945.25 |
| Feb 2024 |
608.80 |
496.80 |
503.10 |
41.73 |
32.77 |
34.06 |
113,057.46 |
| Jan 2024 |
620.60 |
537.70 |
579.35 |
42.80 |
36.12 |
39.22 |
130,192.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|