|
|
|
|
 |
| Himatsingka Seide Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 514043 |
|
|
|
| ISIN Demat |
|
| INE049A01027 |
|
|
|
| Book Value |
|
| 186.1945622 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,468.67 |
|
|
|
| P/E |
|
| 9.26 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
129.35 |
115.35 |
125.45 |
11.15 |
9.59 |
10.75 |
1,577.44 |
| Oct 2025 |
129.05 |
113.20 |
122.85 |
11.44 |
9.65 |
10.53 |
1,544.74 |
| Sep 2025 |
134.65 |
114.90 |
119.55 |
12.11 |
9.72 |
10.24 |
1,503.25 |
| Aug 2025 |
139.40 |
115.50 |
115.95 |
12.54 |
9.86 |
9.94 |
1,457.98 |
| Jul 2025 |
164.65 |
137.40 |
139.25 |
14.57 |
11.62 |
11.93 |
1,750.96 |
| Jun 2025 |
156.85 |
135.70 |
154.75 |
13.96 |
11.03 |
13.26 |
1,945.86 |
| May 2025 |
168.85 |
136.80 |
150.85 |
15.17 |
11.66 |
12.93 |
1,896.82 |
| Apr 2025 |
159.90 |
132.95 |
140.35 |
13.78 |
11.25 |
12.03 |
1,764.79 |
| Mar 2025 |
162.00 |
107.50 |
140.90 |
14.75 |
8.47 |
12.07 |
1,771.71 |
| Feb 2025 |
172.15 |
111.00 |
113.00 |
18.90 |
11.49 |
11.90 |
1,420.89 |
| Jan 2025 |
207.90 |
147.35 |
159.70 |
22.56 |
14.82 |
16.82 |
2,008.10 |
| Share Prices Of
2024
|
| Dec 2024 |
231.60 |
181.00 |
188.50 |
25.81 |
17.77 |
19.86 |
2,370.24 |
| Nov 2024 |
183.05 |
146.00 |
180.50 |
19.55 |
15.28 |
19.01 |
2,269.65 |
| Oct 2024 |
177.75 |
130.65 |
170.20 |
19.60 |
10.69 |
17.93 |
2,140.13 |
| Sep 2024 |
171.35 |
137.35 |
147.65 |
15.01 |
10.80 |
12.18 |
1,453.72 |
| Aug 2024 |
157.90 |
121.30 |
148.05 |
13.29 |
9.05 |
12.21 |
1,457.66 |
| Jul 2024 |
159.50 |
127.55 |
151.20 |
13.88 |
10.09 |
12.47 |
1,488.67 |
| Jun 2024 |
144.00 |
117.00 |
138.80 |
12.36 |
9.60 |
11.45 |
1,366.59 |
| May 2024 |
145.30 |
125.60 |
126.95 |
12.19 |
10.25 |
10.47 |
1,249.91 |
| Apr 2024 |
148.40 |
123.65 |
143.20 |
12.68 |
9.32 |
11.81 |
1,409.91 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|