|
|
|
|
 |
| Himadri Speciality Chemical Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500184 |
|
|
|
| ISIN Demat |
|
| INE019C01026 |
|
|
|
| Book Value |
|
| 85.6938158 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 23,283.55 |
|
|
|
| P/E |
|
| 34.78 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
486.65 |
420.00 |
438.30 |
44.14 |
37.81 |
39.62 |
22,113.07 |
| Oct 2025 |
494.95 |
441.55 |
481.60 |
44.69 |
38.49 |
42.67 |
23,814.05 |
| Sep 2025 |
490.00 |
438.55 |
440.60 |
45.36 |
38.65 |
39.02 |
21,773.13 |
| Aug 2025 |
484.75 |
441.00 |
445.55 |
43.60 |
38.55 |
39.45 |
22,017.19 |
| Jul 2025 |
534.35 |
461.40 |
472.75 |
49.23 |
39.85 |
41.83 |
23,346.74 |
| Jun 2025 |
528.15 |
435.00 |
517.75 |
48.88 |
38.25 |
45.82 |
25,569.06 |
| May 2025 |
485.00 |
407.05 |
472.40 |
43.70 |
35.40 |
41.80 |
23,329.45 |
| Apr 2025 |
505.00 |
351.40 |
437.90 |
46.91 |
26.45 |
38.75 |
21,625.67 |
| Mar 2025 |
467.10 |
384.85 |
423.95 |
44.64 |
32.83 |
37.51 |
20,933.90 |
| Feb 2025 |
515.00 |
397.80 |
408.65 |
62.25 |
45.98 |
49.18 |
20,174.28 |
| Jan 2025 |
606.55 |
444.80 |
493.55 |
74.90 |
51.48 |
59.40 |
24,365.64 |
| Share Prices Of
2024
|
| Dec 2024 |
592.00 |
519.65 |
584.95 |
71.84 |
60.81 |
70.40 |
28,877.88 |
| Nov 2024 |
595.95 |
472.30 |
526.70 |
74.15 |
53.88 |
63.39 |
26,002.19 |
| Oct 2024 |
675.35 |
541.75 |
572.70 |
88.09 |
61.87 |
68.93 |
28,273.12 |
| Sep 2024 |
688.50 |
511.30 |
662.75 |
86.04 |
59.40 |
79.76 |
32,717.07 |
| Aug 2024 |
539.60 |
428.00 |
522.20 |
66.53 |
49.24 |
62.84 |
25,776.95 |
| Jul 2024 |
448.00 |
384.25 |
427.55 |
56.48 |
43.48 |
51.44 |
21,100.24 |
| Jun 2024 |
418.45 |
307.30 |
394.95 |
53.37 |
35.02 |
47.52 |
19,491.38 |
| May 2024 |
380.40 |
328.00 |
333.05 |
46.46 |
39.09 |
40.07 |
16,436.52 |
| Apr 2024 |
385.10 |
291.55 |
375.10 |
47.87 |
32.36 |
45.06 |
18,481.88 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|