|
|
|
|
 |
| Himadri Speciality Chemical Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500184 |
|
|
|
| ISIN Demat |
|
| INE019C01026 |
|
|
|
| Book Value |
|
| 73.8840769 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 21,218.42 |
|
|
|
| P/E |
|
| 38.04 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
505.00 |
351.40 |
437.90 |
63.80 |
35.98 |
52.70 |
21,618.30 |
| Mar 2025 |
467.10 |
384.85 |
423.95 |
60.71 |
44.66 |
51.02 |
20,929.62 |
| Feb 2025 |
515.00 |
397.80 |
408.65 |
62.25 |
45.98 |
49.18 |
20,174.28 |
| Jan 2025 |
606.55 |
444.80 |
493.55 |
74.90 |
51.48 |
59.40 |
24,365.64 |
| Share Prices Of
2024
|
| Dec 2024 |
592.00 |
519.65 |
584.95 |
71.84 |
60.81 |
70.40 |
28,877.88 |
| Nov 2024 |
595.95 |
472.30 |
526.70 |
74.15 |
53.88 |
63.39 |
26,002.19 |
| Oct 2024 |
675.35 |
541.75 |
572.70 |
88.09 |
61.87 |
68.93 |
28,273.12 |
| Sep 2024 |
688.50 |
511.30 |
662.75 |
86.04 |
59.40 |
79.76 |
32,717.07 |
| Aug 2024 |
539.60 |
428.00 |
522.20 |
66.53 |
49.24 |
62.84 |
25,776.95 |
| Jul 2024 |
448.00 |
384.25 |
427.55 |
56.48 |
43.48 |
51.44 |
21,100.24 |
| Jun 2024 |
418.45 |
307.30 |
394.95 |
53.37 |
35.02 |
47.52 |
19,491.38 |
| May 2024 |
380.40 |
328.00 |
333.05 |
46.46 |
39.09 |
40.07 |
16,436.52 |
| Apr 2024 |
385.10 |
291.55 |
375.10 |
47.87 |
32.36 |
45.06 |
18,481.88 |
| Mar 2024 |
378.00 |
272.80 |
301.65 |
47.46 |
29.64 |
36.22 |
14,859.12 |
| Feb 2024 |
390.00 |
333.55 |
366.00 |
87.71 |
68.04 |
78.51 |
18,028.96 |
| Jan 2024 |
399.00 |
309.40 |
374.75 |
78.75 |
55.28 |
78.12 |
17,940.95 |
| Share Prices Of
2023
|
| Dec 2023 |
313.90 |
265.05 |
309.40 |
61.44 |
48.12 |
59.37 |
13,635.09 |
| Nov 2023 |
275.10 |
235.35 |
273.10 |
53.18 |
43.67 |
52.41 |
12,035.37 |
| Oct 2023 |
271.10 |
223.80 |
238.75 |
54.10 |
40.91 |
45.75 |
10,505.54 |
| Sep 2023 |
289.00 |
224.20 |
243.40 |
59.69 |
41.19 |
46.64 |
10,710.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|