Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Hilton Metal Forging Ltd Castings & Forgings
 BSE Code
 532847
ISIN Demat
INE788H01017
Book Value
43.0813807
Mar.Cap(Rs.Cr)
135.70
P/E
19.75
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 44.77 36.28 36.82 20.81 15.23 15.76 97.39
Oct 2025 43.77 36.31 39.66 19.47 15.36 16.97 104.90
Sep 2025 50.43 39.77 39.81 22.57 17.00 17.04 105.30
Aug 2025 53.97 44.41 46.00 23.74 18.35 19.69 121.66
Jul 2025 60.16 52.20 52.98 26.19 22.01 22.67 140.12
Jun 2025 71.58 55.83 58.22 31.94 23.90 24.92 154.00
May 2025 74.31 45.56 67.80 32.98 18.85 29.02 179.34
Apr 2025 68.29 54.93 55.60 29.85 23.23 23.80 147.07
Mar 2025 76.39 60.00 62.94 36.84 24.96 26.94 166.47
Feb 2025 84.16 62.17 75.32 33.99 24.18 29.78 199.23
Jan 2025 108.82 72.35 82.17 47.04 25.52 32.49 217.34
Share Prices Of 2024
Dec 2024 95.16 72.77 87.92 39.92 27.80 34.76 232.55
Nov 2024 81.69 70.32 73.46 32.89 27.67 29.04 194.29
Oct 2024 80.93 67.25 79.54 32.56 26.48 31.45 210.39
Sep 2024 84.80 73.68 74.44 30.97 24.80 29.43 196.89
Aug 2024 82.01 70.78 80.95 30.03 24.43 28.72 192.15
Jul 2024 86.81 69.01 80.40 33.43 23.83 28.53 190.85
Jun 2024 111.38 83.82 84.13 41.85 29.63 29.85 199.71
May 2024 114.21 94.62 106.21 42.04 33.37 37.68 252.11
Apr 2024 120.10 87.45 102.67 43.67 27.19 36.43 243.71
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)