Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Hilton Metal Forging Ltd Castings & Forgings
 BSE Code
 532847
ISIN Demat
INE788H01017
Book Value
34.4786835
Mar.Cap(Rs.Cr)
92.54
P/E
11.83
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 34.37 26.20 26.90 20.47 14.68 15.88 98.12
Share Prices Of 2025
Dec 2025 40.25 31.47 33.25 18.23 19.48 19.63 121.30
Nov 2025 42.58 34.51 35.02 20.81 15.23 15.76 97.39
Oct 2025 41.64 34.53 37.72 19.47 15.36 16.97 104.90
Sep 2025 47.96 37.83 37.87 22.57 17.00 17.04 105.30
Aug 2025 51.33 42.24 43.75 23.74 18.35 19.69 121.66
Jul 2025 57.22 49.65 50.39 26.19 22.01 22.67 140.12
Jun 2025 68.09 53.11 55.38 31.94 23.90 24.92 154.00
May 2025 70.69 43.34 64.49 32.98 18.85 29.02 179.34
Apr 2025 64.95 52.25 52.89 29.85 23.23 23.80 147.07
Mar 2025 72.66 57.07 59.86 36.84 24.96 26.94 166.47
Feb 2025 80.05 59.13 71.64 33.99 24.18 29.78 199.23
Jan 2025 103.50 68.82 78.16 47.04 25.52 32.49 217.34
Share Prices Of 2024
Dec 2024 90.51 69.22 83.63 39.92 27.80 34.76 232.55
Nov 2024 77.70 66.89 69.87 32.89 27.67 29.04 194.29
Oct 2024 76.98 63.97 75.66 32.56 26.48 31.45 210.39
Sep 2024 80.66 70.08 70.80 30.97 24.80 29.43 196.89
Aug 2024 78.01 67.33 77.00 30.03 24.43 28.72 192.15
Jul 2024 82.57 65.64 76.47 33.43 23.83 28.53 190.85
Jun 2024 105.94 79.73 80.03 41.85 29.63 29.85 199.71
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, Developed and Maintained by CMOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)