|
|
|
|
Hi-Tech Pipes Ltd |
Steel - Medium / Small |
|
|
BSE Code |
|
543411 |
|
|
|
ISIN Demat |
|
INE106T01025 |
|
|
|
Book Value |
|
35.8662126 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,813.49 |
|
|
|
P/E |
|
53.52 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
146.75 |
126.50 |
133.05 |
66.07 |
52.22 |
56.64 |
1,910.41 |
Mar 2024 |
157.05 |
106.70 |
139.60 |
72.51 |
43.98 |
59.43 |
2,004.46 |
Feb 2024 |
170.25 |
134.55 |
149.90 |
75.30 |
55.01 |
63.81 |
2,152.35 |
Jan 2024 |
155.50 |
111.30 |
144.70 |
70.79 |
42.13 |
61.60 |
2,077.69 |
Share Prices Of
2023
|
Dec 2023 |
118.10 |
97.60 |
115.25 |
49.30 |
39.21 |
46.82 |
1,579.34 |
Nov 2023 |
118.35 |
98.95 |
106.75 |
49.31 |
38.71 |
43.37 |
1,462.86 |
Oct 2023 |
109.79 |
79.06 |
104.40 |
45.87 |
28.90 |
41.48 |
1,399.07 |
Sep 2023 |
90.57 |
74.47 |
82.20 |
36.65 |
28.33 |
31.88 |
1,075.27 |
Aug 2023 |
84.50 |
74.00 |
77.34 |
34.09 |
27.82 |
29.99 |
1,011.69 |
Jul 2023 |
85.40 |
72.20 |
82.29 |
34.32 |
26.25 |
31.91 |
1,076.44 |
Jun 2023 |
82.00 |
71.45 |
72.03 |
32.62 |
27.49 |
27.93 |
942.23 |
May 2023 |
83.50 |
69.95 |
75.44 |
34.76 |
26.13 |
29.26 |
986.84 |
Apr 2023 |
83.30 |
72.87 |
76.96 |
33.64 |
27.50 |
29.85 |
1,006.72 |
Mar 2023 |
97.84 |
69.80 |
80.35 |
41.13 |
25.75 |
30.45 |
1,026.96 |
Feb 2023 |
94.89 |
76.86 |
77.74 |
41.64 |
32.51 |
33.26 |
993.60 |
Jan 2023 |
99.50 |
82.60 |
94.25 |
41.73 |
32.71 |
38.72 |
1,156.49 |
Share Prices Of
2022
|
Dec 2022 |
91.20 |
66.07 |
81.96 |
39.87 |
25.35 |
33.67 |
1,005.74 |
Nov 2022 |
83.22 |
58.50 |
81.91 |
34.74 |
23.41 |
33.65 |
1,005.06 |
Oct 2022 |
68.50 |
58.50 |
65.33 |
31.72 |
23.62 |
26.84 |
801.61 |
Sep 2022 |
64.40 |
57.15 |
58.79 |
27.57 |
22.83 |
24.15 |
721.36 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|