|
|
|
|
 |
| Hi-Tech Pipes Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 543411 |
|
|
|
| ISIN Demat |
|
| INE106T01025 |
|
|
|
| Book Value |
|
| 58.2566412 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,908.81 |
|
|
|
| P/E |
|
| 35.73 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
109.20 |
82.55 |
90.20 |
68.39 |
42.81 |
54.06 |
1,832.03 |
| Mar 2025 |
117.50 |
96.05 |
102.80 |
72.45 |
56.10 |
61.61 |
2,087.95 |
| Feb 2025 |
134.50 |
97.10 |
103.90 |
82.04 |
56.42 |
62.27 |
2,110.29 |
| Jan 2025 |
163.85 |
117.05 |
129.15 |
102.16 |
67.28 |
77.40 |
2,623.14 |
| Share Prices Of
2024
|
| Dec 2024 |
177.20 |
151.70 |
159.60 |
109.44 |
90.41 |
95.65 |
3,241.60 |
| Nov 2024 |
195.00 |
160.00 |
164.45 |
123.62 |
94.91 |
98.56 |
3,340.11 |
| Oct 2024 |
208.90 |
166.45 |
181.85 |
129.73 |
96.71 |
108.99 |
3,693.51 |
| Sep 2024 |
210.75 |
183.60 |
193.40 |
113.87 |
93.70 |
100.50 |
3,405.99 |
| Aug 2024 |
197.00 |
139.00 |
193.55 |
106.45 |
71.21 |
100.58 |
3,408.63 |
| Jul 2024 |
158.90 |
127.50 |
154.00 |
87.10 |
65.41 |
80.03 |
2,712.11 |
| Jun 2024 |
141.05 |
102.45 |
129.55 |
66.88 |
43.75 |
60.53 |
2,051.50 |
| May 2024 |
136.00 |
116.40 |
122.20 |
65.20 |
50.71 |
57.10 |
1,935.11 |
| Apr 2024 |
146.75 |
126.50 |
133.05 |
68.65 |
54.25 |
62.17 |
2,106.93 |
| Mar 2024 |
157.05 |
106.70 |
139.60 |
75.34 |
45.69 |
61.74 |
2,092.41 |
| Feb 2024 |
170.25 |
134.55 |
149.90 |
78.61 |
55.01 |
66.61 |
2,246.79 |
| Jan 2024 |
155.50 |
111.30 |
144.70 |
70.79 |
42.13 |
61.60 |
2,077.69 |
| Share Prices Of
2023
|
| Dec 2023 |
118.10 |
97.60 |
115.25 |
49.30 |
39.21 |
46.82 |
1,579.34 |
| Nov 2023 |
118.35 |
98.95 |
106.75 |
49.31 |
38.71 |
43.37 |
1,462.86 |
| Oct 2023 |
109.79 |
79.06 |
104.40 |
45.87 |
28.90 |
41.48 |
1,399.07 |
| Sep 2023 |
90.57 |
74.47 |
82.20 |
36.65 |
28.33 |
31.88 |
1,075.27 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|