|
|
|
|
 |
| Heubach Colorants India Ltd |
Dyes And Pigments |
|
|
| BSE Code |
|
| 506390 |
|
|
|
| ISIN Demat |
|
| INE492A01029 |
|
|
|
| Book Value |
|
| 241.0261965 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,144.74 |
|
|
|
| P/E |
|
| 16.59 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
547.60 |
511.00 |
518.05 |
22.44 |
20.10 |
20.67 |
1,195.75 |
| Sep 2025 |
608.30 |
507.20 |
518.55 |
24.94 |
19.80 |
20.69 |
1,196.91 |
| Aug 2025 |
610.95 |
586.00 |
594.40 |
25.03 |
23.21 |
23.72 |
1,371.98 |
| Jul 2025 |
619.80 |
582.65 |
590.00 |
25.54 |
23.10 |
23.54 |
1,361.83 |
| Jun 2025 |
607.95 |
565.05 |
586.80 |
25.07 |
21.74 |
23.42 |
1,354.44 |
| May 2025 |
610.95 |
580.55 |
586.55 |
25.45 |
22.91 |
23.41 |
1,353.86 |
| Apr 2025 |
610.80 |
578.00 |
587.80 |
25.26 |
22.68 |
23.46 |
1,356.75 |
| Mar 2025 |
594.00 |
552.05 |
584.95 |
24.08 |
21.51 |
23.34 |
1,350.17 |
| Feb 2025 |
581.00 |
548.00 |
559.70 |
33.27 |
30.33 |
31.43 |
1,291.89 |
| Jan 2025 |
577.80 |
540.55 |
557.85 |
33.48 |
30.19 |
31.32 |
1,287.62 |
| Share Prices Of
2024
|
| Dec 2024 |
570.90 |
537.00 |
545.50 |
33.45 |
30.01 |
30.63 |
1,259.11 |
| Nov 2024 |
554.00 |
522.00 |
545.30 |
31.35 |
28.18 |
30.62 |
1,258.65 |
| Oct 2024 |
733.25 |
525.95 |
543.15 |
45.05 |
29.09 |
30.50 |
1,253.69 |
| Sep 2024 |
602.65 |
508.00 |
588.70 |
34.47 |
27.47 |
33.05 |
1,358.83 |
| Aug 2024 |
601.05 |
437.10 |
587.65 |
34.52 |
23.76 |
32.99 |
1,356.40 |
| Jul 2024 |
535.50 |
441.10 |
491.60 |
30.48 |
23.84 |
27.60 |
1,134.70 |
| Jun 2024 |
558.00 |
355.15 |
464.65 |
34.26 |
19.60 |
26.09 |
1,072.50 |
| May 2024 |
407.00 |
375.60 |
393.05 |
23.47 |
20.88 |
22.07 |
907.23 |
| Apr 2024 |
497.10 |
382.10 |
406.20 |
29.30 |
19.90 |
22.81 |
937.58 |
| Mar 2024 |
529.05 |
414.85 |
435.65 |
30.64 |
22.57 |
24.46 |
1,005.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|