| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
1,673.20 |
1,360.05 |
1,602.10 |
83.31 |
62.87 |
79.36 |
100,442.33 |
| Mar 2025 |
1,567.90 |
1,380.55 |
1,527.65 |
78.19 |
66.02 |
75.68 |
95,774.75 |
| Feb 2025 |
1,712.95 |
1,402.40 |
1,422.05 |
87.59 |
67.21 |
70.44 |
89,154.25 |
| Jan 2025 |
1,727.10 |
1,482.50 |
1,566.65 |
87.00 |
72.97 |
77.61 |
98,219.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,782.75 |
1,632.45 |
1,674.90 |
89.59 |
79.94 |
82.97 |
105,006.47 |
| Nov 2024 |
1,742.55 |
1,585.05 |
1,717.75 |
87.60 |
77.11 |
85.09 |
107,692.92 |
| Oct 2024 |
2,062.75 |
1,633.00 |
1,639.00 |
105.41 |
80.60 |
81.19 |
102,755.75 |
| Sep 2024 |
2,104.95 |
1,800.00 |
2,012.85 |
105.38 |
84.45 |
99.71 |
126,189.41 |
| Aug 2024 |
1,955.90 |
1,740.05 |
1,897.75 |
100.02 |
83.83 |
94.01 |
118,973.57 |
| Jul 2024 |
1,948.90 |
1,691.00 |
1,850.45 |
98.06 |
80.38 |
91.66 |
116,008.24 |
| Jun 2024 |
1,986.55 |
1,709.15 |
1,821.15 |
104.00 |
81.59 |
90.21 |
114,171.37 |
| May 2024 |
1,948.95 |
1,648.05 |
1,909.00 |
98.56 |
80.85 |
94.56 |
119,678.85 |
| Apr 2024 |
1,688.00 |
1,454.60 |
1,662.85 |
84.85 |
69.78 |
82.34 |
104,207.99 |
| Mar 2024 |
1,590.90 |
1,435.05 |
1,514.85 |
79.55 |
69.79 |
75.01 |
94,933.08 |
| Feb 2024 |
1,549.95 |
1,292.50 |
1,532.90 |
91.24 |
74.07 |
89.36 |
96,064.24 |
| Jan 2024 |
1,471.75 |
1,280.20 |
1,294.55 |
88.31 |
73.21 |
75.46 |
81,127.25 |
| Share Prices Of
2023
|
| Dec 2023 |
1,395.00 |
1,299.95 |
1,367.40 |
85.03 |
75.08 |
79.71 |
85,692.64 |
| Nov 2023 |
1,314.95 |
1,233.10 |
1,303.60 |
77.45 |
71.44 |
75.99 |
81,694.40 |
| Oct 2023 |
1,425.35 |
1,240.05 |
1,246.40 |
83.96 |
70.74 |
72.66 |
78,108.69 |
| Sep 2023 |
1,466.00 |
1,340.90 |
1,389.35 |
86.68 |
76.50 |
80.99 |
87,067.00 |
| Prev |
Next
|
|