Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Harrisons Malayalam Ltd Miscellaneous
 BSE Code
 500467
ISIN Demat
INE544A01019
Book Value
75.5697725
Mar.Cap(Rs.Cr)
365.78
P/E
47.29
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 215.00 179.65 197.30 0.00 0.00 0.00 364.22
Mar 2025 215.00 165.65 203.40 0.00 0.00 0.00 375.48
Feb 2025 267.65 178.00 180.50 0.00 0.00 0.00 333.20
Jan 2025 336.65 233.35 249.35 0.00 0.00 0.00 460.30
Share Prices Of 2024
Dec 2024 340.25 253.05 320.85 0.00 0.00 0.00 592.29
Nov 2024 291.55 245.55 250.00 0.00 0.00 0.00 461.50
Oct 2024 300.70 238.55 271.75 0.00 0.00 0.00 501.65
Sep 2024 250.90 221.00 248.70 0.00 0.00 0.00 459.10
Aug 2024 258.30 212.65 225.70 0.00 0.00 0.00 416.64
Jul 2024 265.00 199.65 252.15 0.00 0.00 0.00 465.47
Jun 2024 220.00 151.00 202.05 0.00 0.00 0.00 372.98
May 2024 198.00 167.00 168.10 0.00 0.00 0.00 310.31
Apr 2024 205.90 156.60 191.75 0.00 0.00 0.00 353.97
Mar 2024 196.00 153.85 165.15 0.00 0.00 0.00 304.87
Feb 2024 216.15 150.00 183.40 23.12 15.17 19.37 338.56
Jan 2024 193.35 163.50 186.50 21.17 16.65 19.70 344.28
Share Prices Of 2023
Dec 2023 193.50 147.25 175.50 20.64 15.35 18.53 323.97
Nov 2023 153.70 142.20 146.40 16.58 14.71 15.46 270.25
Oct 2023 166.00 136.85 145.80 17.82 14.22 15.40 269.15
Sep 2023 167.00 132.85 161.30 18.24 13.47 17.03 297.76
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)