| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
14.05 |
11.13 |
13.00 |
74.47 |
53.73 |
65.12 |
634.96 |
| Mar 2025 |
13.42 |
10.84 |
11.31 |
69.40 |
52.05 |
56.66 |
552.42 |
| Feb 2025 |
16.69 |
12.73 |
13.10 |
90.91 |
61.97 |
65.63 |
639.85 |
| Jan 2025 |
19.48 |
15.10 |
16.38 |
100.10 |
70.68 |
82.06 |
800.05 |
| Share Prices Of
2024
|
| Dec 2024 |
25.66 |
17.85 |
18.24 |
140.37 |
87.51 |
91.37 |
890.90 |
| Nov 2024 |
29.92 |
22.38 |
22.99 |
155.92 |
110.17 |
115.18 |
1,123.05 |
| Oct 2024 |
30.32 |
24.29 |
28.55 |
161.32 |
119.31 |
143.02 |
1,394.48 |
| Sep 2024 |
33.93 |
20.54 |
29.54 |
177.83 |
96.25 |
147.96 |
1,442.62 |
| Aug 2024 |
22.14 |
19.36 |
21.38 |
119.57 |
92.60 |
107.10 |
1,044.20 |
| Jul 2024 |
23.21 |
20.86 |
21.44 |
120.87 |
100.99 |
107.42 |
1,047.34 |
| Jun 2024 |
24.93 |
18.64 |
22.01 |
128.68 |
86.96 |
110.25 |
1,074.90 |
| May 2024 |
22.14 |
19.87 |
20.62 |
114.40 |
98.84 |
103.30 |
1,007.22 |
| Apr 2024 |
25.64 |
21.43 |
21.68 |
132.03 |
106.11 |
108.60 |
1,058.86 |
| Mar 2024 |
31.90 |
21.84 |
23.84 |
165.59 |
101.46 |
119.44 |
1,164.57 |
| Feb 2024 |
34.29 |
28.11 |
31.36 |
191.11 |
144.89 |
169.61 |
1,531.59 |
| Jan 2024 |
36.98 |
28.14 |
31.64 |
216.04 |
151.46 |
171.16 |
1,545.54 |
| Share Prices Of
2023
|
| Dec 2023 |
31.07 |
26.82 |
29.01 |
171.05 |
142.27 |
156.94 |
1,417.16 |
| Nov 2023 |
32.29 |
25.04 |
29.87 |
183.53 |
130.54 |
161.58 |
1,459.02 |
| Oct 2023 |
29.57 |
25.33 |
25.90 |
165.47 |
131.94 |
140.09 |
1,265.04 |
| Sep 2023 |
29.79 |
25.57 |
26.99 |
168.68 |
128.32 |
146.00 |
1,318.42 |
| Prev |
Next
|
|