| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
13.90 |
12.25 |
13.08 |
39.20 |
31.27 |
36.14 |
862.31 |
| Jun 2025 |
15.75 |
12.97 |
13.70 |
46.72 |
35.13 |
37.85 |
903.19 |
| May 2025 |
14.57 |
11.22 |
13.85 |
41.63 |
29.88 |
38.27 |
913.07 |
| Apr 2025 |
13.75 |
10.31 |
12.37 |
39.34 |
24.58 |
34.18 |
815.50 |
| Mar 2025 |
14.47 |
11.98 |
12.02 |
40.60 |
32.99 |
33.21 |
792.43 |
| Feb 2025 |
16.94 |
12.91 |
13.32 |
49.52 |
34.97 |
36.80 |
878.13 |
| Jan 2025 |
19.50 |
15.32 |
15.77 |
55.97 |
41.04 |
43.57 |
1,039.65 |
| Share Prices Of
2024
|
| Dec 2024 |
21.13 |
18.05 |
18.37 |
65.31 |
49.00 |
50.76 |
1,211.06 |
| Nov 2024 |
20.25 |
16.50 |
19.26 |
58.07 |
45.26 |
53.22 |
1,269.73 |
| Oct 2024 |
21.72 |
14.77 |
18.91 |
63.71 |
40.29 |
52.25 |
1,246.66 |
| Sep 2024 |
21.48 |
17.26 |
17.41 |
62.01 |
47.28 |
48.10 |
1,147.77 |
| Aug 2024 |
22.50 |
18.91 |
21.03 |
63.78 |
51.84 |
58.11 |
1,386.42 |
| Jul 2024 |
25.39 |
21.40 |
21.97 |
72.94 |
57.59 |
60.70 |
1,448.39 |
| Jun 2024 |
27.75 |
23.56 |
25.01 |
79.51 |
61.69 |
69.10 |
1,648.81 |
| May 2024 |
29.00 |
24.55 |
24.93 |
84.01 |
66.80 |
68.88 |
1,643.53 |
| Apr 2024 |
32.52 |
27.00 |
28.05 |
93.84 |
72.53 |
77.50 |
1,849.22 |
| Mar 2024 |
32.27 |
20.66 |
26.10 |
93.09 |
54.12 |
72.12 |
1,720.67 |
| Feb 2024 |
41.99 |
30.24 |
30.48 |
398.74 |
268.01 |
272.28 |
2,009.42 |
| Jan 2024 |
37.39 |
27.00 |
34.26 |
349.33 |
226.59 |
306.05 |
2,258.62 |
| Share Prices Of
2023
|
| Dec 2023 |
31.09 |
22.30 |
26.94 |
305.00 |
196.22 |
240.66 |
1,776.05 |
| Prev |
Next
|
|