|
|
|
|
 |
| HFCL Ltd |
Cables - Telephone |
|
|
| BSE Code |
|
| 500183 |
|
|
|
| ISIN Demat |
|
| INE548A01028 |
|
|
|
| Book Value |
|
| 27.7328806 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 9,940.02 |
|
|
|
| P/E |
|
| 405.29 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
80.06 |
70.02 |
70.18 |
61.76 |
51.75 |
51.99 |
10,124.68 |
| Oct 2025 |
78.95 |
72.65 |
73.52 |
61.17 |
51.15 |
54.46 |
10,606.53 |
| Sep 2025 |
78.71 |
69.08 |
72.86 |
59.07 |
50.62 |
53.97 |
10,511.31 |
| Aug 2025 |
76.24 |
68.58 |
70.27 |
59.15 |
49.58 |
52.05 |
10,137.66 |
| Jul 2025 |
87.18 |
75.37 |
75.77 |
65.48 |
55.54 |
56.13 |
10,931.13 |
| Jun 2025 |
93.95 |
79.14 |
86.51 |
71.25 |
58.46 |
64.09 |
12,480.56 |
| May 2025 |
92.60 |
72.10 |
87.59 |
70.77 |
51.95 |
64.89 |
12,636.37 |
| Apr 2025 |
87.60 |
71.50 |
79.31 |
66.37 |
50.86 |
58.75 |
11,441.84 |
| Mar 2025 |
85.98 |
77.25 |
79.02 |
67.41 |
55.53 |
58.54 |
11,400.00 |
| Feb 2025 |
106.90 |
78.47 |
79.27 |
50.19 |
36.19 |
36.93 |
11,436.07 |
| Jan 2025 |
116.35 |
91.30 |
98.00 |
55.15 |
41.38 |
45.66 |
14,138.19 |
| Share Prices Of
2024
|
| Dec 2024 |
134.80 |
109.80 |
112.60 |
64.01 |
49.88 |
52.46 |
16,244.50 |
| Nov 2024 |
135.95 |
117.40 |
129.10 |
64.67 |
53.80 |
60.15 |
18,624.91 |
| Oct 2024 |
152.70 |
111.50 |
121.70 |
73.18 |
51.10 |
56.70 |
17,557.33 |
| Sep 2024 |
171.00 |
146.00 |
148.45 |
84.51 |
67.26 |
69.16 |
21,416.48 |
| Aug 2024 |
152.05 |
122.30 |
149.45 |
72.07 |
56.02 |
69.63 |
21,560.75 |
| Jul 2024 |
137.50 |
105.35 |
134.70 |
65.39 |
45.94 |
62.76 |
19,432.80 |
| Jun 2024 |
130.50 |
82.90 |
113.20 |
62.52 |
38.30 |
52.74 |
16,331.06 |
| May 2024 |
109.40 |
90.25 |
103.60 |
52.98 |
40.89 |
48.27 |
14,946.09 |
| Apr 2024 |
103.80 |
89.55 |
100.41 |
49.99 |
40.71 |
46.78 |
14,485.88 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|