|
|
|
|
 |
| HDFC Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 500180 |
|
|
|
| ISIN Demat |
|
| INE040A01034 |
|
|
|
| Book Value |
|
| 597.6741343 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,270,049.48 |
|
|
|
| P/E |
|
| 19.53 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2024 |
1,675.60 |
1,593.20 |
1,632.95 |
21.17 |
19.86 |
20.46 |
1,244,206.43 |
| Jul 2024 |
1,791.90 |
1,588.50 |
1,617.05 |
22.72 |
19.69 |
20.26 |
1,231,786.76 |
| Jun 2024 |
1,717.10 |
1,452.85 |
1,683.55 |
21.56 |
17.80 |
21.06 |
1,280,865.43 |
| May 2024 |
1,544.95 |
1,430.15 |
1,530.85 |
19.53 |
17.57 |
19.14 |
1,164,083.85 |
| Apr 2024 |
1,557.70 |
1,456.10 |
1,517.05 |
19.61 |
18.02 |
18.96 |
1,153,201.45 |
| Mar 2024 |
1,471.40 |
1,400.20 |
1,448.20 |
18.52 |
17.11 |
18.09 |
1,100,184.60 |
| Feb 2024 |
1,480.00 |
1,363.45 |
1,402.75 |
26.07 |
23.13 |
24.16 |
1,065,587.50 |
| Jan 2024 |
1,709.65 |
1,382.40 |
1,462.25 |
29.58 |
22.60 |
25.18 |
1,110,660.48 |
| Share Prices Of
2023
|
| Dec 2023 |
1,721.70 |
1,551.60 |
1,709.65 |
29.92 |
26.63 |
29.43 |
1,298,049.15 |
| Nov 2023 |
1,570.10 |
1,463.55 |
1,559.00 |
27.21 |
24.99 |
26.83 |
1,183,245.01 |
| Oct 2023 |
1,558.00 |
1,460.55 |
1,476.70 |
27.07 |
25.08 |
25.41 |
1,120,644.54 |
| Sep 2023 |
1,669.25 |
1,515.35 |
1,526.55 |
28.80 |
25.85 |
26.24 |
1,157,402.13 |
| Aug 2023 |
1,666.45 |
1,557.70 |
1,571.95 |
28.60 |
26.67 |
26.99 |
1,190,555.80 |
| Jul 2023 |
1,757.80 |
1,627.20 |
1,651.10 |
22.78 |
20.56 |
28.25 |
1,246,120.24 |
| Jun 2023 |
1,708.60 |
1,580.00 |
1,701.75 |
21.75 |
20.00 |
21.57 |
951,584.36 |
| May 2023 |
1,733.95 |
1,597.55 |
1,611.35 |
22.03 |
20.09 |
20.42 |
900,628.66 |
| Apr 2023 |
1,715.85 |
1,602.55 |
1,688.05 |
22.34 |
20.17 |
21.37 |
942,513.26 |
| Mar 2023 |
1,644.95 |
1,532.30 |
1,609.75 |
20.98 |
19.14 |
20.36 |
898,199.09 |
| Feb 2023 |
1,681.35 |
1,577.15 |
1,601.25 |
25.63 |
23.57 |
24.17 |
893,329.68 |
| Jan 2023 |
1,702.00 |
1,560.05 |
1,603.45 |
25.79 |
23.08 |
24.20 |
894,371.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|