|
|
|
 |
HDFC Bank Ltd |
Banks - Private Sector |
|
|
BSE Code |
 |
500180 |
|
|
|
ISIN Demat |
 |
INE040A01034 |
|
|
|
Book Value |
 |
626.9446987 |
|
|
|
Mar.Cap(Rs.Cr) |
 |
1,325,090.58 |
|
|
|
P/E |
 |
20.00 |
|
|
|
Face Value |
 |
1 |
|
|
|
|
|
|
|
|
|
 |
|
 |
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jan 2025 |
1,803.00 |
1,624.25 |
1,699.25 |
22.80 |
20.35 |
21.37 |
1,299,640.02 |
Share Prices Of
2024
|
Dec 2024 |
1,880.00 |
1,766.90 |
1,772.45 |
23.76 |
22.16 |
22.29 |
1,355,625.69 |
Nov 2024 |
1,836.05 |
1,672.50 |
1,797.65 |
23.64 |
20.91 |
22.60 |
1,374,280.22 |
Oct 2024 |
1,768.65 |
1,613.40 |
1,734.95 |
22.43 |
20.17 |
21.80 |
1,325,777.23 |
Sep 2024 |
1,787.90 |
1,620.20 |
1,732.00 |
22.54 |
20.24 |
21.73 |
1,321,650.80 |
Aug 2024 |
1,675.60 |
1,593.20 |
1,632.95 |
21.17 |
19.86 |
20.47 |
1,244,854.32 |
Jul 2024 |
1,791.90 |
1,588.50 |
1,617.05 |
22.72 |
19.69 |
20.26 |
1,231,786.76 |
Jun 2024 |
1,717.10 |
1,452.85 |
1,683.55 |
21.56 |
17.80 |
21.06 |
1,280,865.43 |
May 2024 |
1,544.95 |
1,430.15 |
1,530.85 |
19.53 |
17.57 |
19.14 |
1,164,083.85 |
Apr 2024 |
1,557.70 |
1,456.10 |
1,517.05 |
19.61 |
18.02 |
18.96 |
1,153,201.45 |
Mar 2024 |
1,471.40 |
1,400.20 |
1,448.20 |
18.52 |
17.11 |
18.09 |
1,100,184.60 |
Feb 2024 |
1,480.00 |
1,363.45 |
1,402.75 |
26.07 |
23.13 |
24.16 |
1,065,587.50 |
Jan 2024 |
1,709.65 |
1,382.40 |
1,462.25 |
29.58 |
22.60 |
25.18 |
1,110,660.48 |
Share Prices Of
2023
|
Dec 2023 |
1,721.70 |
1,551.60 |
1,709.65 |
29.92 |
26.63 |
29.43 |
1,298,049.15 |
Nov 2023 |
1,570.10 |
1,463.55 |
1,559.00 |
27.21 |
24.99 |
26.83 |
1,183,245.01 |
Oct 2023 |
1,558.00 |
1,460.55 |
1,476.70 |
27.07 |
25.08 |
25.41 |
1,120,644.54 |
Sep 2023 |
1,669.25 |
1,515.35 |
1,526.55 |
28.80 |
25.85 |
26.24 |
1,157,402.13 |
Aug 2023 |
1,666.45 |
1,557.70 |
1,571.95 |
28.60 |
26.67 |
26.99 |
1,190,555.80 |
Jul 2023 |
1,757.80 |
1,627.20 |
1,651.10 |
22.78 |
20.56 |
28.25 |
1,246,120.24 |
Jun 2023 |
1,708.60 |
1,580.00 |
1,701.75 |
21.75 |
20.00 |
21.57 |
951,584.36 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|