|
|
|
|
 |
| HDFC Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 500180 |
|
|
|
| ISIN Demat |
|
| INE040A01034 |
|
|
|
| Book Value |
|
| 336.8936022 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,543,019.64 |
|
|
|
| P/E |
|
| 21.69 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,016.85 |
971.45 |
1,007.00 |
23.40 |
21.79 |
23.00 |
1,549,018.82 |
| Oct 2025 |
1,020.35 |
946.20 |
987.65 |
23.54 |
21.16 |
22.55 |
1,518,679.14 |
| Sep 2025 |
979.65 |
939.05 |
951.15 |
22.41 |
21.16 |
21.70 |
1,461,318.19 |
| Aug 2025 |
1,013.78 |
950.00 |
951.45 |
23.28 |
21.63 |
21.69 |
1,460,863.90 |
| Jul 2025 |
1,018.15 |
976.50 |
1,009.35 |
23.32 |
22.19 |
23.01 |
1,549,339.67 |
| Jun 2025 |
1,013.70 |
954.00 |
1,000.35 |
23.13 |
21.42 |
22.78 |
1,534,119.48 |
| May 2025 |
981.15 |
943.23 |
972.30 |
22.76 |
21.41 |
22.12 |
1,489,730.33 |
| Apr 2025 |
988.98 |
869.03 |
961.88 |
23.13 |
19.52 |
21.87 |
1,472,744.50 |
| Mar 2025 |
921.95 |
835.15 |
914.25 |
21.21 |
18.81 |
20.78 |
1,399,208.73 |
| Feb 2025 |
883.70 |
830.80 |
865.55 |
22.69 |
20.73 |
21.78 |
1,324,522.72 |
| Jan 2025 |
901.50 |
812.13 |
849.63 |
22.80 |
20.35 |
21.38 |
1,299,959.68 |
| Share Prices Of
2024
|
| Dec 2024 |
940.00 |
883.45 |
886.23 |
23.76 |
22.16 |
22.29 |
1,355,625.69 |
| Nov 2024 |
918.03 |
836.25 |
898.83 |
23.64 |
20.91 |
22.60 |
1,374,280.22 |
| Oct 2024 |
884.33 |
806.70 |
867.48 |
22.43 |
20.17 |
21.80 |
1,325,777.23 |
| Sep 2024 |
893.95 |
810.10 |
866.00 |
22.54 |
20.24 |
21.73 |
1,321,650.80 |
| Aug 2024 |
837.80 |
796.60 |
816.48 |
21.17 |
19.86 |
20.47 |
1,244,854.32 |
| Jul 2024 |
895.95 |
794.25 |
808.53 |
22.72 |
19.69 |
20.26 |
1,231,786.76 |
| Jun 2024 |
858.55 |
726.43 |
841.78 |
21.56 |
17.80 |
21.06 |
1,280,865.43 |
| May 2024 |
772.48 |
715.08 |
765.43 |
19.53 |
17.57 |
19.14 |
1,164,083.85 |
| Apr 2024 |
778.85 |
728.05 |
758.53 |
19.61 |
18.02 |
18.96 |
1,153,201.45 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|