| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
2,901.00 |
2,432.85 |
2,704.80 |
52.05 |
40.09 |
47.08 |
115,862.79 |
| Jan 2026 |
2,695.75 |
2,407.20 |
2,517.85 |
48.72 |
41.39 |
43.82 |
107,841.65 |
| Share Prices Of
2025
|
| Dec 2025 |
2,737.05 |
2,510.75 |
2,671.90 |
48.76 |
42.86 |
46.50 |
114,439.75 |
| Nov 2025 |
2,786.60 |
2,644.50 |
2,671.95 |
49.36 |
45.89 |
46.50 |
114,441.89 |
| Oct 2025 |
2,965.00 |
2,644.98 |
2,687.48 |
52.64 |
45.12 |
46.77 |
115,102.79 |
| Sep 2025 |
2,950.00 |
2,721.50 |
2,765.28 |
51.41 |
46.58 |
48.09 |
118,355.84 |
| Aug 2025 |
2,962.75 |
2,701.53 |
2,730.88 |
51.81 |
46.22 |
47.48 |
116,847.95 |
| Jul 2025 |
2,847.35 |
2,492.65 |
2,823.83 |
49.71 |
42.97 |
49.10 |
120,825.07 |
| Jun 2025 |
2,637.50 |
2,355.95 |
2,595.08 |
46.25 |
38.82 |
45.11 |
111,022.27 |
| May 2025 |
2,446.10 |
2,080.88 |
2,392.03 |
43.07 |
35.24 |
41.58 |
102,335.40 |
| Apr 2025 |
2,312.45 |
1,762.53 |
2,187.70 |
40.82 |
28.92 |
38.01 |
93,543.03 |
| Mar 2025 |
2,093.63 |
1,808.03 |
2,006.60 |
37.40 |
30.61 |
34.86 |
85,799.44 |
| Feb 2025 |
2,022.75 |
1,783.53 |
1,814.78 |
45.70 |
37.75 |
39.87 |
77,587.44 |
| Jan 2025 |
2,155.00 |
1,833.50 |
1,933.43 |
48.32 |
40.05 |
42.48 |
82,660.10 |
| Share Prices Of
2024
|
| Dec 2024 |
2,299.83 |
2,030.15 |
2,099.35 |
51.20 |
42.60 |
46.12 |
89,750.04 |
| Nov 2024 |
2,275.00 |
2,063.63 |
2,103.63 |
50.76 |
44.40 |
46.20 |
89,902.58 |
| Oct 2024 |
2,431.00 |
2,037.50 |
2,150.00 |
53.70 |
43.54 |
47.21 |
91,855.01 |
| Sep 2024 |
2,272.25 |
2,137.58 |
2,147.75 |
50.23 |
46.71 |
47.16 |
91,758.89 |
| Aug 2024 |
2,263.98 |
1,979.23 |
2,210.63 |
49.91 |
42.67 |
48.54 |
94,442.64 |
| Jul 2024 |
2,147.60 |
1,854.65 |
2,057.28 |
48.31 |
38.15 |
45.16 |
87,878.02 |
| Prev |
Next
|
|