|
|
|
|
 |
| HBL Engineering Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 517271 |
|
|
|
| ISIN Demat |
|
| INE292B01021 |
|
|
|
| Book Value |
|
| 52.6098876 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 22,397.35 |
|
|
|
| P/E |
|
| 66.67 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
649.35 |
551.80 |
586.70 |
64.54 |
51.17 |
57.16 |
16,263.03 |
| Jun 2025 |
626.75 |
558.50 |
592.75 |
62.74 |
53.92 |
57.75 |
16,430.73 |
| May 2025 |
604.40 |
452.05 |
598.75 |
59.44 |
42.49 |
58.33 |
16,597.05 |
| Apr 2025 |
546.25 |
421.15 |
481.45 |
54.77 |
35.95 |
46.91 |
13,345.55 |
| Mar 2025 |
499.00 |
404.30 |
472.15 |
51.39 |
37.51 |
46.00 |
13,087.76 |
| Feb 2025 |
623.80 |
430.00 |
433.20 |
65.97 |
41.58 |
42.20 |
12,008.09 |
| Jan 2025 |
641.95 |
473.00 |
597.90 |
64.02 |
42.50 |
58.25 |
16,573.49 |
| Share Prices Of
2024
|
| Dec 2024 |
738.65 |
607.80 |
623.00 |
75.55 |
58.70 |
60.70 |
17,269.25 |
| Nov 2024 |
642.20 |
514.35 |
623.35 |
64.09 |
49.68 |
60.73 |
17,278.95 |
| Oct 2024 |
650.00 |
514.60 |
561.00 |
64.23 |
49.17 |
54.66 |
15,550.64 |
| Sep 2024 |
647.40 |
593.70 |
603.65 |
63.52 |
57.10 |
58.81 |
16,732.87 |
| Aug 2024 |
723.80 |
550.00 |
624.90 |
75.40 |
51.98 |
60.88 |
17,321.91 |
| Jul 2024 |
684.40 |
497.00 |
618.05 |
71.50 |
47.87 |
60.21 |
17,132.03 |
| Jun 2024 |
533.60 |
411.05 |
499.90 |
54.17 |
37.26 |
48.70 |
13,856.98 |
| May 2024 |
561.15 |
490.40 |
497.35 |
57.76 |
46.11 |
48.45 |
13,786.29 |
| Apr 2024 |
531.75 |
430.05 |
511.60 |
54.05 |
40.06 |
49.84 |
14,181.29 |
| Mar 2024 |
534.95 |
378.95 |
454.50 |
53.02 |
31.93 |
44.28 |
12,598.51 |
| Feb 2024 |
612.00 |
452.90 |
520.90 |
185.40 |
114.78 |
152.75 |
14,439.08 |
| Jan 2024 |
540.00 |
429.00 |
537.20 |
159.17 |
119.28 |
157.53 |
14,890.91 |
| Share Prices Of
2023
|
| Dec 2023 |
479.50 |
361.05 |
436.35 |
144.22 |
99.62 |
127.95 |
12,095.40 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|