|
|
|
|
 |
| Gujarat Themis Biosyn Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
| BSE Code |
|
| 506879 |
|
|
|
| ISIN Demat |
|
| INE942C01045 |
|
|
|
| Book Value |
|
| 22.7950188 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,808.34 |
|
|
|
| P/E |
|
| 78.01 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
347.20 |
251.25 |
307.95 |
64.86 |
43.20 |
56.72 |
3,355.59 |
| Apr 2025 |
327.85 |
221.70 |
272.65 |
62.62 |
36.56 |
50.22 |
2,970.94 |
| Mar 2025 |
301.45 |
208.60 |
281.50 |
56.26 |
33.81 |
51.85 |
3,067.37 |
| Feb 2025 |
305.70 |
192.35 |
219.40 |
59.68 |
32.11 |
40.41 |
2,390.70 |
| Jan 2025 |
354.90 |
265.25 |
295.95 |
68.36 |
44.66 |
54.51 |
3,224.83 |
| Share Prices Of
2024
|
| Dec 2024 |
360.00 |
295.40 |
305.45 |
69.78 |
53.73 |
56.26 |
3,328.34 |
| Nov 2024 |
342.00 |
275.10 |
328.40 |
64.84 |
43.56 |
60.49 |
3,578.42 |
| Oct 2024 |
374.90 |
253.50 |
278.10 |
70.18 |
41.62 |
51.22 |
3,030.32 |
| Sep 2024 |
390.00 |
331.15 |
368.40 |
73.00 |
60.25 |
67.85 |
4,014.28 |
| Aug 2024 |
389.90 |
313.33 |
347.30 |
63.62 |
58.59 |
63.97 |
3,784.36 |
| Jul 2024 |
353.34 |
303.30 |
331.40 |
67.14 |
53.20 |
61.04 |
3,611.11 |
| Jun 2024 |
346.67 |
227.53 |
312.57 |
65.65 |
38.61 |
57.57 |
3,405.89 |
| May 2024 |
290.00 |
246.67 |
252.57 |
54.92 |
44.37 |
46.52 |
2,752.10 |
| Apr 2024 |
282.00 |
241.00 |
273.70 |
53.72 |
42.73 |
50.41 |
2,982.38 |
| Mar 2024 |
266.70 |
227.33 |
264.07 |
49.61 |
39.26 |
48.64 |
2,877.41 |
| Feb 2024 |
248.67 |
210.00 |
230.90 |
48.73 |
37.70 |
43.40 |
2,516.01 |
| Jan 2024 |
231.77 |
170.00 |
224.67 |
44.86 |
30.27 |
42.23 |
2,448.09 |
| Share Prices Of
2023
|
| Dec 2023 |
174.00 |
108.20 |
171.03 |
33.27 |
16.82 |
32.15 |
1,863.67 |
| Nov 2023 |
146.40 |
116.70 |
127.70 |
27.96 |
21.11 |
24.00 |
1,391.49 |
| Oct 2023 |
152.63 |
118.73 |
144.27 |
27.33 |
19.04 |
27.12 |
1,572.01 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|