|
|
|
|
 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500670 |
|
|
|
| ISIN Demat |
|
| INE113A01013 |
|
|
|
| Book Value |
|
| 575.1940518 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,086.15 |
|
|
|
| P/E |
|
| 13.82 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
562.50 |
513.05 |
552.85 |
17.49 |
15.25 |
16.77 |
8,123.62 |
| May 2025 |
558.30 |
460.95 |
535.15 |
17.25 |
13.81 |
16.23 |
7,863.53 |
| Apr 2025 |
520.00 |
451.10 |
486.15 |
16.22 |
13.15 |
14.75 |
7,143.52 |
| Mar 2025 |
510.90 |
448.90 |
496.40 |
15.69 |
12.97 |
15.06 |
7,294.14 |
| Feb 2025 |
584.80 |
465.80 |
469.00 |
17.89 |
14.03 |
14.23 |
6,891.52 |
| Jan 2025 |
578.60 |
516.05 |
554.55 |
17.90 |
15.53 |
16.82 |
8,148.60 |
| Share Prices Of
2024
|
| Dec 2024 |
663.20 |
548.00 |
558.70 |
20.94 |
16.30 |
16.95 |
8,209.58 |
| Nov 2024 |
646.55 |
524.95 |
639.20 |
19.89 |
15.10 |
19.39 |
9,392.45 |
| Oct 2024 |
701.55 |
590.00 |
625.80 |
22.04 |
17.45 |
18.98 |
9,195.55 |
| Sep 2024 |
707.50 |
638.70 |
675.65 |
21.54 |
19.06 |
20.49 |
9,928.05 |
| Aug 2024 |
720.35 |
640.00 |
683.30 |
22.35 |
19.33 |
20.73 |
10,040.46 |
| Jul 2024 |
739.00 |
642.00 |
712.90 |
22.75 |
18.88 |
21.62 |
10,475.40 |
| Jun 2024 |
776.60 |
596.30 |
710.75 |
23.89 |
17.48 |
21.56 |
10,443.81 |
| May 2024 |
714.75 |
631.45 |
633.55 |
22.19 |
18.74 |
19.22 |
9,309.43 |
| Apr 2024 |
728.85 |
630.00 |
712.10 |
22.40 |
18.67 |
21.60 |
10,463.65 |
| Mar 2024 |
650.15 |
590.00 |
624.80 |
20.28 |
17.18 |
18.95 |
9,180.85 |
| Feb 2024 |
757.85 |
627.80 |
640.25 |
7.86 |
6.18 |
6.43 |
9,407.88 |
| Jan 2024 |
814.85 |
703.45 |
750.85 |
8.32 |
7.01 |
7.54 |
11,033.04 |
| Share Prices Of
2023
|
| Dec 2023 |
762.90 |
681.25 |
752.15 |
8.27 |
7.01 |
7.55 |
11,052.14 |
| Nov 2023 |
720.20 |
660.45 |
687.15 |
7.79 |
6.86 |
7.30 |
10,679.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|