|
|
|
|
 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500670 |
|
|
|
| ISIN Demat |
|
| INE113A01013 |
|
|
|
| Book Value |
|
| 579.6856602 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,086.21 |
|
|
|
| P/E |
|
| 11.37 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
510.55 |
484.30 |
493.10 |
13.07 |
12.13 |
12.38 |
7,245.65 |
| Nov 2025 |
526.70 |
482.25 |
497.95 |
13.48 |
11.92 |
12.50 |
7,316.91 |
| Oct 2025 |
514.00 |
488.45 |
502.80 |
13.04 |
12.07 |
12.62 |
7,388.18 |
| Sep 2025 |
539.90 |
485.65 |
492.30 |
13.61 |
11.86 |
12.36 |
7,233.89 |
| Aug 2025 |
553.10 |
492.80 |
522.80 |
14.36 |
12.24 |
13.12 |
7,682.06 |
| Jul 2025 |
573.25 |
527.65 |
540.55 |
14.69 |
13.17 |
13.57 |
7,942.88 |
| Jun 2025 |
562.50 |
513.05 |
552.85 |
14.47 |
12.62 |
13.88 |
8,123.62 |
| May 2025 |
558.30 |
460.95 |
535.15 |
14.27 |
11.43 |
13.43 |
7,863.53 |
| Apr 2025 |
520.00 |
451.10 |
486.15 |
13.43 |
10.88 |
12.20 |
7,143.52 |
| Mar 2025 |
510.90 |
448.90 |
496.40 |
12.99 |
10.73 |
12.46 |
7,294.14 |
| Feb 2025 |
584.80 |
465.80 |
469.00 |
17.89 |
14.03 |
14.23 |
6,891.52 |
| Jan 2025 |
578.60 |
516.05 |
554.55 |
17.90 |
15.53 |
16.82 |
8,148.60 |
| Share Prices Of
2024
|
| Dec 2024 |
663.20 |
548.00 |
558.70 |
20.94 |
16.30 |
16.95 |
8,209.58 |
| Nov 2024 |
646.55 |
524.95 |
639.20 |
19.89 |
15.10 |
19.39 |
9,392.45 |
| Oct 2024 |
701.55 |
590.00 |
625.80 |
22.04 |
17.45 |
18.98 |
9,195.55 |
| Sep 2024 |
707.50 |
638.70 |
675.65 |
21.54 |
19.06 |
20.49 |
9,928.05 |
| Aug 2024 |
720.35 |
640.00 |
683.30 |
22.35 |
19.33 |
20.73 |
10,040.46 |
| Jul 2024 |
739.00 |
642.00 |
712.90 |
22.75 |
18.88 |
21.62 |
10,475.40 |
| Jun 2024 |
776.60 |
596.30 |
710.75 |
23.89 |
17.48 |
21.56 |
10,443.81 |
| May 2024 |
714.75 |
631.45 |
633.55 |
22.19 |
18.74 |
19.22 |
9,309.43 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|