|
|
|
|
 |
| Gujarat Alkalies & Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 530001 |
|
|
|
| ISIN Demat |
|
| INE186A01019 |
|
|
|
| Book Value |
|
| 810.0095316 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,374.57 |
|
|
|
| P/E |
|
| 62.52 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
531.35 |
488.00 |
504.55 |
268.93 |
240.77 |
252.07 |
3,705.42 |
| Nov 2025 |
570.95 |
524.85 |
529.20 |
289.94 |
260.18 |
264.38 |
3,886.44 |
| Oct 2025 |
577.90 |
540.00 |
571.55 |
290.35 |
264.68 |
285.54 |
4,197.46 |
| Sep 2025 |
621.00 |
535.45 |
547.80 |
315.89 |
263.23 |
273.68 |
4,023.04 |
| Aug 2025 |
590.40 |
545.85 |
564.05 |
303.78 |
271.24 |
281.79 |
4,142.38 |
| Jul 2025 |
618.20 |
570.05 |
580.60 |
312.54 |
282.71 |
290.06 |
4,263.93 |
| Jun 2025 |
615.25 |
565.95 |
600.30 |
310.63 |
279.12 |
299.90 |
4,408.60 |
| May 2025 |
681.00 |
562.80 |
573.85 |
353.11 |
275.76 |
286.69 |
4,214.35 |
| Apr 2025 |
700.00 |
540.00 |
605.60 |
370.88 |
242.44 |
302.55 |
4,447.53 |
| Mar 2025 |
630.00 |
484.00 |
579.05 |
341.26 |
232.02 |
289.29 |
4,252.54 |
| Feb 2025 |
703.25 |
517.05 |
524.65 |
0.00 |
0.00 |
0.00 |
3,853.03 |
| Jan 2025 |
766.00 |
653.05 |
688.40 |
0.00 |
0.00 |
0.00 |
5,055.61 |
| Share Prices Of
2024
|
| Dec 2024 |
823.00 |
725.00 |
751.55 |
0.00 |
0.00 |
0.00 |
5,519.38 |
| Nov 2024 |
892.80 |
740.50 |
787.75 |
0.00 |
0.00 |
0.00 |
5,785.24 |
| Oct 2024 |
900.00 |
774.20 |
856.65 |
0.00 |
0.00 |
0.00 |
6,291.24 |
| Sep 2024 |
869.00 |
768.50 |
831.85 |
0.00 |
0.00 |
0.00 |
6,109.11 |
| Aug 2024 |
804.70 |
707.95 |
769.30 |
0.00 |
0.00 |
0.00 |
5,649.74 |
| Jul 2024 |
825.00 |
752.95 |
793.80 |
0.00 |
0.00 |
0.00 |
5,829.67 |
| Jun 2024 |
818.50 |
645.00 |
769.15 |
0.00 |
0.00 |
0.00 |
5,648.64 |
| May 2024 |
822.60 |
734.60 |
757.80 |
0.00 |
0.00 |
0.00 |
5,565.28 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|