|
|
|
|
 |
| Grauer & Weil (India) Ltd |
Chemicals |
|
|
| BSE Code |
|
| 505710 |
|
|
|
| ISIN Demat |
|
| INE266D01021 |
|
|
|
| Book Value |
|
| 16.1599469 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,044.43 |
|
|
|
| P/E |
|
| 29.63 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
105.75 |
88.70 |
89.00 |
41.29 |
35.65 |
35.89 |
4,035.36 |
| Mar 2024 |
95.85 |
75.95 |
88.28 |
39.54 |
27.65 |
35.60 |
4,002.49 |
| Feb 2024 |
102.40 |
77.50 |
93.60 |
44.63 |
30.67 |
37.75 |
4,243.93 |
| Jan 2024 |
91.98 |
64.90 |
78.50 |
37.90 |
25.96 |
31.66 |
3,559.28 |
| Share Prices Of
2023
|
| Dec 2023 |
69.40 |
60.10 |
65.38 |
29.23 |
22.72 |
26.36 |
2,964.18 |
| Nov 2023 |
64.50 |
56.05 |
62.45 |
26.66 |
22.43 |
25.19 |
2,831.55 |
| Oct 2023 |
66.45 |
56.50 |
58.83 |
27.64 |
21.48 |
23.72 |
2,667.19 |
| Sep 2023 |
72.30 |
62.50 |
65.58 |
30.39 |
24.53 |
26.45 |
2,973.25 |
| Aug 2023 |
71.50 |
55.00 |
67.78 |
29.70 |
21.04 |
27.33 |
3,073.00 |
| Jul 2023 |
58.10 |
53.15 |
57.83 |
23.54 |
21.25 |
23.32 |
2,621.85 |
| Jun 2023 |
57.85 |
51.80 |
55.23 |
24.20 |
20.43 |
22.27 |
2,503.97 |
| May 2023 |
61.98 |
51.48 |
53.18 |
26.20 |
20.32 |
21.44 |
2,411.02 |
| Apr 2023 |
60.65 |
49.00 |
56.20 |
25.85 |
19.20 |
22.66 |
2,547.95 |
| Mar 2023 |
55.10 |
44.43 |
49.24 |
22.75 |
17.69 |
19.86 |
2,232.60 |
| Feb 2023 |
49.90 |
41.83 |
48.63 |
30.73 |
24.29 |
28.64 |
2,204.71 |
| Jan 2023 |
46.00 |
40.50 |
43.78 |
28.04 |
23.34 |
25.79 |
1,984.81 |
| Share Prices Of
2022
|
| Dec 2022 |
54.70 |
39.03 |
44.03 |
33.48 |
22.51 |
25.93 |
1,996.14 |
| Nov 2022 |
54.63 |
44.00 |
53.70 |
32.73 |
25.20 |
31.63 |
2,434.82 |
| Oct 2022 |
49.50 |
32.98 |
45.98 |
29.41 |
18.26 |
27.08 |
2,084.56 |
| Sep 2022 |
37.40 |
32.63 |
33.48 |
22.78 |
18.17 |
19.72 |
1,517.79 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|