|
|
|
|
|
|
|
|
 |
|
|
|
| BSE Code |
|
| |
|
|
|
| ISIN Demat |
|
|
|
|
|
| Book Value |
|
|
|
|
|
| Mar.Cap(Rs.Cr) |
|
|
|
|
|
| P/E |
|
|
|
|
|
| Face Value |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2024 |
930.00 |
930.00 |
930.00 |
0.00 |
0.00 |
0.00 |
48,449.75 |
| Sep 2024 |
0.63 |
0.57 |
0.61 |
188.32 |
154.15 |
176.55 |
31.78 |
| Aug 2024 |
0.70 |
0.62 |
0.62 |
218.18 |
179.44 |
179.44 |
32.30 |
| Jul 2024 |
0.75 |
0.64 |
0.70 |
232.57 |
169.35 |
202.60 |
36.47 |
| Jun 2024 |
0.78 |
0.70 |
0.73 |
234.78 |
194.27 |
211.28 |
38.03 |
| May 2024 |
0.72 |
0.63 |
0.72 |
208.39 |
166.48 |
208.39 |
37.51 |
| Apr 2024 |
0.88 |
0.72 |
0.72 |
260.62 |
208.39 |
208.39 |
37.51 |
| Mar 2024 |
1.10 |
0.90 |
0.90 |
327.29 |
260.48 |
260.48 |
46.89 |
| Feb 2024 |
1.17 |
0.98 |
1.07 |
356.93 |
283.64 |
309.68 |
55.74 |
| Jan 2024 |
1.28 |
1.00 |
1.00 |
370.46 |
289.43 |
289.43 |
52.10 |
| Share Prices Of
2023
|
| Dec 2023 |
1.20 |
0.95 |
1.02 |
378.88 |
251.16 |
295.21 |
53.14 |
| Nov 2023 |
1.00 |
0.64 |
1.00 |
289.43 |
179.62 |
289.43 |
52.10 |
| Oct 2023 |
0.78 |
0.57 |
0.67 |
244.56 |
149.26 |
193.91 |
34.90 |
| Sep 2023 |
0.81 |
0.47 |
0.69 |
253.19 |
127.87 |
199.70 |
35.95 |
| Aug 2023 |
0.51 |
0.46 |
0.48 |
153.63 |
124.98 |
138.92 |
25.01 |
| Jul 2023 |
0.53 |
0.48 |
0.50 |
159.41 |
130.75 |
144.71 |
26.05 |
| Jun 2023 |
0.63 |
0.47 |
0.52 |
198.06 |
125.36 |
150.50 |
27.09 |
| May 2023 |
0.66 |
0.48 |
0.55 |
191.02 |
133.37 |
159.18 |
28.65 |
| Apr 2023 |
0.50 |
0.45 |
0.50 |
144.71 |
119.61 |
144.71 |
26.05 |
| Mar 2023 |
0.50 |
0.43 |
0.47 |
147.67 |
113.86 |
136.03 |
24.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|